Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510C00016500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.66 | 1.60 | 1.66 | +0.24 | +16.90% | 400 | 1,207 | 110.94% |
MARA240517C00016500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.05 | 2.04 | 2.07 | +0.22 | +12.02% | 253 | 522 | 112.31% |
MARA240524C00016500 | 2024-05-03 1:18PM EDT | 2024-05-24 | 2.26 | 1.50 | 2.61 | +0.16 | +7.62% | 38 | 798 | 91.80% |
MARA240531C00016500 | 2024-05-03 3:58PM EDT | 2024-05-31 | 2.56 | 2.31 | 2.65 | +0.16 | +6.67% | 209 | 1,171 | 102.93% |
MARA240607C00016500 | 2024-05-03 1:58PM EDT | 2024-06-07 | 2.82 | 2.22 | 3.35 | +0.22 | +8.46% | 13 | 215 | 107.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510P00016500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.62 | 0.61 | 0.63 | -0.27 | -30.34% | 1,495 | 905 | 112.11% |
MARA240517P00016500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.99 | 0.99 | 1.03 | -0.28 | -22.05% | 141 | 1,354 | 110.35% |
MARA240524P00016500 | 2024-05-03 2:17PM EDT | 2024-05-24 | 1.32 | 1.27 | 1.36 | -0.22 | -14.29% | 88 | 669 | 109.57% |
MARA240531P00016500 | 2024-05-03 12:25PM EDT | 2024-05-31 | 1.54 | 1.26 | 1.66 | -0.23 | -12.99% | 32 | 342 | 102.93% |
MARA240607P00016500 | 2024-05-03 3:30PM EDT | 2024-06-07 | 1.69 | 1.68 | 1.94 | -0.30 | -15.08% | 19 | 50 | 109.28% |