La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 151,45 +2 096,65 (+3,67 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00016000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 2.00 | 1.95 | 2.04 | +0.25 | +14.29% | 1,046 | 1,944 | 115.43% |
| MARA240517C00016000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.37 | 2.34 | 2.36 | +0.25 | +11.79% | 207 | 1,582 | 112.31% |
| MARA240524C00016000 | 2024-05-03 11:03AM EDT | 2024-05-24 | 2.57 | 2.41 | 2.99 | +0.37 | +16.82% | 19 | 337 | 115.23% |
| MARA240531C00016000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 3.05 | 2.21 | 3.35 | +0.45 | +17.31% | 2 | 382 | 104.40% |
| MARA240621C00016000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 3.50 | 3.50 | 3.60 | +0.20 | +6.06% | 114 | 2,773 | 112.01% |
| MARA240920C00016000 | 2024-05-03 1:37PM EDT | 2024-09-20 | 5.43 | 5.40 | 5.50 | +0.35 | +6.89% | 114 | 1,329 | 114.75% |
| MARA241220C00016000 | 2024-05-03 12:18PM EDT | 2024-12-20 | 6.60 | 6.65 | 7.10 | +0.35 | +5.60% | 5 | 143 | 118.75% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00016000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.45 | 0.44 | 0.47 | -0.25 | -35.71% | 1,385 | 1,624 | 112.89% |
| MARA240517P00016000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.81 | 0.79 | 0.82 | -0.22 | -21.36% | 720 | 3,887 | 110.16% |
| MARA240524P00016000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.05 | 1.05 | 1.10 | -0.27 | -20.45% | 93 | 488 | 108.20% |
| MARA240531P00016000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 1.30 | 1.11 | 1.46 | -0.22 | -14.47% | 62 | 321 | 105.86% |
| MARA240607P00016000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 1.51 | 1.36 | 1.51 | -0.44 | -22.56% | 9 | 40 | 102.34% |
| MARA240621P00016000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.93 | 1.92 | 1.95 | -0.23 | -10.65% | 120 | 3,481 | 107.91% |
| MARA240920P00016000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 3.61 | 3.55 | 3.65 | -0.24 | -6.23% | 3 | 1,376 | 106.25% |
| MARA241220P00016000 | 2024-05-03 9:54AM EDT | 2024-12-20 | 4.62 | 4.60 | 5.05 | -0.18 | -3.75% | 6 | 139 | 107.67% |
