Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510C00015500 | 2024-05-03 3:32PM EDT | 2024-05-10 | 2.29 | 2.31 | 2.37 | +0.23 | +11.17% | 134 | 1,459 | 113.28% |
MARA240517C00015500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.52 | 2.54 | 2.75 | +0.12 | +5.00% | 19 | 998 | 109.77% |
MARA240524C00015500 | 2024-05-03 9:33AM EDT | 2024-05-24 | 2.94 | 2.78 | 3.40 | +0.26 | +9.70% | 5 | 167 | 121.68% |
MARA240531C00015500 | 2024-05-03 3:29PM EDT | 2024-05-31 | 3.10 | 2.94 | 3.75 | +0.20 | +6.90% | 6 | 251 | 120.70% |
MARA240607C00015500 | 2024-05-03 2:28PM EDT | 2024-06-07 | 3.39 | 2.72 | 3.90 | +0.59 | +21.07% | 2 | 16 | 106.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510P00015500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.31 | 0.31 | 0.33 | -0.19 | -38.00% | 430 | 1,202 | 113.28% |
MARA240517P00015500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.64 | 0.61 | 0.65 | -0.18 | -21.95% | 41 | 944 | 110.16% |
MARA240524P00015500 | 2024-05-03 3:00PM EDT | 2024-05-24 | 0.86 | 0.67 | 0.90 | -0.28 | -24.56% | 9 | 820 | 101.37% |
MARA240531P00015500 | 2024-05-03 3:44PM EDT | 2024-05-31 | 1.06 | 0.85 | 1.41 | -0.39 | -26.90% | 40 | 445 | 108.98% |
MARA240607P00015500 | 2024-05-03 1:03PM EDT | 2024-06-07 | 1.30 | 1.00 | 1.77 | -0.38 | -22.62% | 36 | 64 | 111.13% |