La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 701,38 +4 954,27 (+9,05 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00015000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 2.78 | 2.71 | 2.97 | +0.36 | +14.88% | 695 | 1,589 | 131.25% |
| MARA240517C00015000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.05 | 2.83 | 3.10 | +0.38 | +14.23% | 1,204 | 1,489 | 106.45% |
| MARA240524C00015000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 3.27 | 2.92 | 3.35 | +0.27 | +9.00% | 5 | 125 | 100.78% |
| MARA240531C00015000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 3.32 | 3.40 | 3.75 | +0.12 | +3.75% | 3 | 566 | 116.31% |
| MARA240607C00015000 | 2024-05-02 3:34PM EDT | 2024-06-07 | 3.43 | 3.25 | 4.15 | 0.00 | - | 6 | 14 | 111.04% |
| MARA240621C00015000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 4.05 | 4.05 | 4.15 | +0.25 | +6.58% | 1,332 | 3,106 | 112.60% |
| MARA240920C00015000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 6.00 | 5.80 | 5.95 | +0.40 | +7.14% | 4 | 1,695 | 114.65% |
| MARA241220C00015000 | 2024-05-03 11:18AM EDT | 2024-12-20 | 6.80 | 7.00 | 7.15 | +0.80 | +13.33% | 3 | 185 | 115.09% |
| MARA250117C00015000 | 2024-05-03 2:24PM EDT | 2025-01-17 | 7.38 | 7.25 | 7.95 | +0.38 | +5.43% | 726 | 6,529 | 119.65% |
| MARA251219C00015000 | 2024-05-03 11:04AM EDT | 2025-12-19 | 9.65 | 9.40 | 10.35 | +0.30 | +3.21% | 5 | 3,838 | 112.45% |
| MARA260116C00015000 | 2024-05-03 12:30PM EDT | 2026-01-16 | 10.09 | 9.55 | 10.80 | +0.29 | +2.96% | 9 | 1,089 | 114.58% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00015000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.23 | -0.12 | -34.29% | 1,650 | 1,936 | 113.28% |
| MARA240517P00015000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.48 | 0.47 | 0.50 | -0.17 | -26.15% | 398 | 4,294 | 110.55% |
| MARA240524P00015000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.70 | 0.58 | 0.73 | -0.37 | -34.58% | 58 | 770 | 104.10% |
| MARA240531P00015000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.90 | 0.86 | 0.91 | -0.17 | -15.89% | 134 | 356 | 105.37% |
| MARA240607P00015000 | 2024-05-03 3:14PM EDT | 2024-06-07 | 1.12 | 0.92 | 1.15 | -0.18 | -13.85% | 127 | 121 | 102.93% |
| MARA240621P00015000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.47 | 1.46 | 1.49 | -0.20 | -11.98% | 167 | 3,850 | 107.72% |
| MARA240920P00015000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 3.07 | 3.00 | 3.10 | -0.13 | -4.06% | 17 | 1,585 | 106.40% |
| MARA241220P00015000 | 2024-05-03 10:56AM EDT | 2024-12-20 | 4.05 | 4.05 | 4.15 | -0.14 | -3.34% | 1 | 160 | 105.23% |
| MARA250117P00015000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 4.31 | 4.25 | 4.35 | -0.19 | -4.22% | 106 | 3,431 | 103.47% |
| MARA251219P00015000 | 2024-05-03 3:57PM EDT | 2025-12-19 | 6.20 | 6.25 | 6.40 | -0.30 | -4.62% | 6 | 1,747 | 96.80% |
| MARA260116P00015000 | 2024-05-01 10:50AM EDT | 2026-01-16 | 6.82 | 5.35 | 6.95 | 0.00 | - | 2 | 679 | 92.09% |
