Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510C00014500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 3.13 | 2.90 | 3.20 | +1.14 | +57.29% | 13 | 64 | 78.91% |
MARA240517C00014500 | 2024-05-03 11:05AM EDT | 2024-05-17 | 3.28 | 2.87 | 3.90 | +0.13 | +4.13% | 4 | 103 | 110.94% |
MARA240531C00014500 | 2024-05-03 1:08PM EDT | 2024-05-31 | 3.66 | 3.35 | 4.85 | +0.16 | +4.57% | 3 | 71 | 129.88% |
MARA240607C00014500 | 2024-05-01 3:30PM EDT | 2024-06-07 | 3.41 | 3.95 | 5.25 | 0.00 | - | 4 | 2 | 145.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510P00014500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.14 | 0.14 | 0.15 | -0.10 | -41.67% | 322 | 339 | 114.84% |
MARA240517P00014500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.55 | -0.13 | -26.53% | 74 | 668 | 120.70% |
MARA240531P00014500 | 2024-05-03 2:22PM EDT | 2024-05-31 | 0.73 | 0.70 | 0.74 | -0.37 | -33.64% | 6 | 176 | 105.27% |
MARA240607P00014500 | 2024-05-03 10:47AM EDT | 2024-06-07 | 0.87 | 0.83 | 1.53 | -0.22 | -20.18% | 17 | 55 | 122.07% |