La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 731,16 +5 045,12 (+9,23 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00014000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.65 | 3.55 | 3.65 | +0.67 | +22.48% | 241 | 593 | 111.72% |
| MARA240517C00014000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 3.70 | 2.89 | 3.85 | +0.62 | +20.13% | 2 | 617 | 119.53% |
| MARA240524C00014000 | 2024-05-02 10:09AM EDT | 2024-05-24 | 2.86 | 3.95 | 4.05 | 0.00 | - | 1 | 145 | 112.70% |
| MARA240531C00014000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 4.39 | 4.10 | 4.35 | +1.24 | +39.37% | 30 | 47 | 115.23% |
| MARA240621C00014000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 4.65 | 4.65 | 4.75 | +0.65 | +16.25% | 8 | 908 | 112.60% |
| MARA240920C00014000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 6.30 | 6.25 | 6.40 | +0.30 | +5.00% | 20 | 300 | 114.26% |
| MARA241220C00014000 | 2024-05-03 1:09PM EDT | 2024-12-20 | 7.35 | 7.30 | 7.55 | +0.80 | +12.21% | 59 | 276 | 113.92% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00014000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | -0.09 | -50.00% | 282 | 4,944 | 114.84% |
| MARA240517P00014000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.26 | 0.26 | 0.28 | -0.12 | -31.58% | 826 | 2,617 | 111.52% |
| MARA240524P00014000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 0.44 | 0.42 | 0.45 | -0.15 | -25.42% | 79 | 671 | 108.40% |
| MARA240531P00014000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.60 | 0.56 | 0.60 | -0.13 | -17.81% | 85 | 414 | 105.66% |
| MARA240607P00014000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 0.76 | 0.73 | 0.77 | -0.24 | -24.00% | 33 | 105 | 106.06% |
| MARA240621P00014000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 1.09 | 1.07 | 1.11 | -0.15 | -12.10% | 124 | 6,747 | 107.91% |
| MARA240920P00014000 | 2024-05-03 11:01AM EDT | 2024-09-20 | 2.60 | 2.53 | 2.58 | -0.10 | -3.70% | 5 | 1,378 | 107.03% |
| MARA241220P00014000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 3.85 | 3.45 | 3.60 | 0.00 | - | 2 | 142 | 105.23% |
