Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510C00013500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 4.35 | 3.50 | 4.70 | +0.75 | +20.83% | 47 | 562 | 126.17% |
MARA240517C00013500 | 2024-05-02 3:37PM EDT | 2024-05-17 | 3.76 | 2.88 | 4.40 | 0.00 | - | 1 | 9 | 139.45% |
MARA240531C00013500 | 2024-04-26 11:28AM EDT | 2024-05-31 | 5.80 | 4.40 | 4.60 | 0.00 | - | 17 | 36 | 107.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510P00013500 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.07 | -0.07 | -53.85% | 81 | 322 | 120.31% |
MARA240517P00013500 | 2024-05-03 11:24AM EDT | 2024-05-17 | 0.22 | 0.18 | 0.21 | -0.05 | -18.52% | 10 | 234 | 112.31% |
MARA240531P00013500 | 2024-05-02 1:57PM EDT | 2024-05-31 | 0.47 | 0.44 | 0.48 | -0.13 | -21.67% | 49 | 232 | 105.86% |
MARA240607P00013500 | 2024-05-03 2:33PM EDT | 2024-06-07 | 0.60 | 0.59 | 0.64 | -0.16 | -21.05% | 9 | 42 | 106.45% |