La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 547,84 +3 547,88 (+6,45 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00013000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 4.81 | 3.50 | 5.70 | +1.16 | +31.78% | 88 | 69 | 140.63% |
| MARA240517C00013000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 4.70 | 4.60 | 5.45 | +0.60 | +14.63% | 53 | 828 | 170.12% |
| MARA240531C00013000 | 2024-04-29 11:26AM EDT | 2024-05-31 | 5.99 | 4.20 | 5.00 | 0.00 | - | 1 | 7 | 70.31% |
| MARA240621C00013000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 5.40 | 5.35 | 5.45 | +0.90 | +20.00% | 30 | 1,143 | 114.65% |
| MARA240920C00013000 | 2024-05-03 1:48PM EDT | 2024-09-20 | 6.75 | 6.55 | 6.95 | +0.35 | +5.47% | 13 | 346 | 111.72% |
| MARA241220C00013000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 7.04 | 7.80 | 8.00 | 0.00 | - | 1 | 7 | 114.89% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00013000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 31 | 3,174 | 125.00% |
| MARA240517P00013000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.15 | -0.08 | -34.78% | 143 | 5,976 | 113.67% |
| MARA240531P00013000 | 2024-05-03 2:45PM EDT | 2024-05-31 | 0.38 | 0.34 | 0.38 | -0.18 | -32.14% | 180 | 280 | 106.45% |
| MARA240607P00013000 | 2024-05-03 12:35PM EDT | 2024-06-07 | 0.50 | 0.48 | 0.52 | -0.12 | -19.35% | 106 | 92 | 107.23% |
| MARA240621P00013000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 0.78 | 0.76 | 0.80 | -0.11 | -12.36% | 65 | 2,955 | 108.69% |
| MARA240920P00013000 | 2024-05-03 10:59AM EDT | 2024-09-20 | 2.10 | 2.06 | 2.11 | -0.11 | -4.98% | 64 | 1,828 | 107.23% |
| MARA241220P00013000 | 2024-05-03 12:11PM EDT | 2024-12-20 | 3.00 | 2.95 | 3.05 | -0.15 | -4.76% | 1 | 173 | 105.66% |
