Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510C00012500 | 2024-05-03 1:52PM EDT | 2024-05-10 | 4.90 | 4.65 | 5.70 | +0.85 | +20.99% | 5 | 94 | 182.03% |
MARA240517C00012500 | 2024-05-02 10:47AM EDT | 2024-05-17 | 4.15 | 5.05 | 5.20 | 0.00 | - | 7 | 32 | 117.19% |
MARA240524C00012500 | 2024-05-02 9:36AM EDT | 2024-05-24 | 4.53 | 4.75 | 5.35 | 0.00 | - | 1 | 23 | 74.22% |
MARA240531C00012500 | 2024-04-30 1:45PM EDT | 2024-05-31 | 4.36 | 4.75 | 5.50 | 0.00 | - | 180 | 180 | 82.81% |
MARA250117C00012500 | 2024-05-03 3:29PM EDT | 2025-01-17 | 8.40 | 7.80 | 8.45 | +0.30 | +3.70% | 22 | 4,272 | 108.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510P00012500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 1,100 | 591 | 135.94% |
MARA240517P00012500 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.11 | -0.04 | -26.67% | 52 | 375 | 115.63% |
MARA240524P00012500 | 2024-05-03 2:23PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.21 | -0.09 | -32.14% | 17 | 359 | 111.72% |
MARA240531P00012500 | 2024-05-03 1:36PM EDT | 2024-05-31 | 0.28 | 0.26 | 0.30 | -0.11 | -28.21% | 7 | 148 | 107.42% |
MARA250117P00012500 | 2024-05-03 2:45PM EDT | 2025-01-17 | 2.94 | 2.89 | 2.97 | -0.27 | -8.41% | 113 | 3,624 | 104.30% |