La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 660,02 +3 538,37 (+6,42 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00012000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 5.50 | 3.65 | 5.75 | +0.90 | +19.57% | 40 | 36 | 221.09% |
| MARA240517C00012000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 5.55 | 5.55 | 7.30 | +0.35 | +6.73% | 8 | 334 | 253.13% |
| MARA240621C00012000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 6.15 | 6.10 | 6.20 | +1.15 | +23.00% | 54 | 800 | 116.60% |
| MARA240920C00012000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 7.30 | 7.10 | 7.65 | +0.80 | +12.31% | 3 | 230 | 114.06% |
| MARA241220C00012000 | 2024-05-03 11:07AM EDT | 2024-12-20 | 8.30 | 7.90 | 8.90 | +1.16 | +16.25% | 1 | 17 | 115.82% |
| MARA251219C00012000 | 2024-05-01 11:58AM EDT | 2025-12-19 | 9.49 | 10.70 | 11.20 | 0.00 | - | 11 | 890 | 115.85% |
| MARA260116C00012000 | 2024-05-03 10:07AM EDT | 2026-01-16 | 11.20 | 10.85 | 12.20 | +0.50 | +4.67% | 1 | 523 | 123.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00012000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 341 | 514 | 142.19% |
| MARA240517P00012000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.12 | -0.04 | -33.33% | 50 | 3,281 | 125.78% |
| MARA240621P00012000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 0.53 | 0.52 | 0.56 | -0.10 | -15.87% | 38 | 8,603 | 110.06% |
| MARA240920P00012000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 1.69 | 1.46 | 1.96 | -0.16 | -8.65% | 7 | 581 | 109.08% |
| MARA241220P00012000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 2.55 | 2.46 | 2.72 | -0.15 | -5.56% | 1 | 34 | 108.20% |
| MARA251219P00012000 | 2024-05-03 3:08PM EDT | 2025-12-19 | 4.40 | 4.35 | 4.50 | -0.11 | -2.44% | 3 | 487 | 98.02% |
| MARA260116P00012000 | 2024-05-03 1:05PM EDT | 2026-01-16 | 4.58 | 4.45 | 4.60 | -0.23 | -4.78% | 26 | 566 | 97.49% |
