Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00007000 | 2024-05-30 2:00PM EDT | 2024-06-21 | 13.85 | 12.75 | 13.90 | 0.00 | - | 3 | 236 | 334.38% |
MARA241220C00007000 | 2024-05-30 10:52AM EDT | 2024-12-20 | 13.72 | 13.45 | 14.65 | 0.00 | - | 1 | 1 | 147.27% |
MARA251219C00007000 | 2024-05-30 1:57PM EDT | 2025-12-19 | 16.00 | 13.10 | 16.10 | 0.00 | - | 5 | 2,110 | 104.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00007000 | 2024-05-23 11:26AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 98 | 798 | 184.38% |
MARA241220P00007000 | 2024-05-31 2:57PM EDT | 2024-12-20 | 0.41 | 0.05 | 0.66 | 0.00 | - | 2 | 1,002 | 104.69% |
MARA251219P00007000 | 2024-06-03 9:46AM EDT | 2025-12-19 | 1.45 | 1.13 | 1.61 | -0.02 | -1.36% | 7 | 1,207 | 97.36% |