Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240920C00050000 | 2024-06-27 2:44PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
MARA250117C00050000 | 2024-06-27 3:52PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
MARA251219C00050000 | 2024-06-27 2:42PM EDT | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
MARA260116C00050000 | 2024-06-27 3:42PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240920P00050000 | 2024-04-04 11:19AM EDT | 2024-09-20 | 32.25 | 31.80 | 33.75 | 0.00 | - | 1 | 26 | 198.24% |
MARA250117P00050000 | 2024-06-21 1:58PM EDT | 2025-01-17 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MARA251219P00050000 | 2024-04-19 12:06PM EDT | 2025-12-19 | 35.85 | 31.90 | 34.60 | 0.00 | - | 18 | 27 | 84.23% |
MARA260116P00050000 | 2024-04-29 10:00AM EDT | 2026-01-16 | 34.82 | 31.80 | 34.65 | 0.00 | - | 1 | 19 | 81.86% |