Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240920C00047000 | 2024-06-27 11:22AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MARA250117C00047000 | 2024-06-27 10:44AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MARA251219C00047000 | 2024-06-27 2:42PM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
MARA260116C00047000 | 2024-06-27 11:15AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240920P00047000 | 2024-05-20 3:35PM EDT | 2024-09-20 | 25.55 | 26.85 | 28.65 | 0.00 | - | 8 | 74 | 115.14% |
MARA250117P00047000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
MARA260116P00047000 | 2024-04-17 11:32AM EDT | 2026-01-16 | 34.40 | 29.35 | 32.15 | 0.00 | - | 6 | 9 | 84.86% |