Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240920C00045000 | 2024-06-27 1:04PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MARA250117C00045000 | 2024-06-27 3:16PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
MARA251219C00045000 | 2024-06-27 3:54PM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
MARA260116C00045000 | 2024-06-27 1:34PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240920P00045000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 26.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MARA250117P00045000 | 2024-06-21 9:31AM EDT | 2025-01-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MARA251219P00045000 | 2024-06-06 11:17AM EDT | 2025-12-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MARA260116P00045000 | 2024-06-14 12:28PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |