Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240920C00042000 | 2024-06-26 11:24AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MARA250117C00042000 | 2024-06-26 2:48PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MARA251219C00042000 | 2024-06-13 9:30AM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MARA260116C00042000 | 2024-06-18 1:17PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240920P00042000 | 2024-06-13 2:03PM EDT | 2024-09-20 | 22.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MARA250117P00042000 | 2024-05-20 10:59AM EDT | 2025-01-17 | 24.05 | 22.75 | 24.55 | 0.00 | - | 25 | 85 | 92.38% |
MARA251219P00042000 | 2024-03-05 10:50AM EDT | 2025-12-19 | 25.85 | 26.85 | 27.65 | 0.00 | - | 1 | 20 | 97.75% |
MARA260116P00042000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 29.35 | 25.05 | 27.80 | 0.00 | - | 15 | 16 | 86.84% |