Marchés français ouverture 1 h 31 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 493,20 +151,66 (+0,39 %) EUR/USD
1,0694 -0,0015 (-0,14 %) HANG SENG
17 781,45 +64,98 (+0,37 %) Bitcoin EUR
57 505,03 +550,43 (+0,97 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719C00040000 | 2024-06-27 1:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| MARA240816C00040000 | 2024-06-27 3:44PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| MARA240920C00040000 | 2024-06-27 3:44PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| MARA241220C00040000 | 2024-06-27 1:38PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| MARA250117C00040000 | 2024-06-27 3:44PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| MARA251219C00040000 | 2024-06-27 3:41PM EDT | 2025-12-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MARA260116C00040000 | 2024-06-26 3:48PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719P00040000 | 2024-06-12 3:32PM EDT | 2024-07-19 | 19.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240816P00040000 | 2024-06-20 9:50AM EDT | 2024-08-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA240920P00040000 | 2024-06-24 2:41PM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MARA241220P00040000 | 2024-06-21 2:55PM EDT | 2024-12-20 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA250117P00040000 | 2024-06-18 9:31AM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA251219P00040000 | 2024-06-27 3:17PM EDT | 2025-12-19 | 23.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MARA260116P00040000 | 2024-06-24 9:44AM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
