Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240719C00038000 | 2024-06-27 1:57PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
MARA240920C00038000 | 2024-06-25 10:20AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MARA241220C00038000 | 2024-06-26 3:08PM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MARA250117C00038000 | 2024-06-25 10:33AM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240719P00038000 | 2024-05-15 2:10PM EDT | 2024-07-19 | 18.55 | 17.40 | 19.05 | 0.00 | - | - | 3 | 214.65% |
MARA240920P00038000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 18.45 | 19.20 | 19.75 | 0.00 | - | 8 | 63 | 125.78% |
MARA241220P00038000 | 2024-06-13 11:38AM EDT | 2024-12-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MARA250117P00038000 | 2024-05-17 10:54AM EDT | 2025-01-17 | 20.30 | 20.10 | 20.50 | 0.00 | - | 3 | 3 | 98.58% |