Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240719C00033000 | 2024-06-26 1:45PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
MARA240920C00033000 | 2024-06-27 1:05PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
MARA241220C00033000 | 2024-06-26 11:25AM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MARA250117C00033000 | 2024-06-27 12:44PM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240719P00033000 | 2024-06-20 3:22PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MARA240920P00033000 | 2024-06-17 1:51PM EDT | 2024-09-20 | 14.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
MARA250117P00033000 | 2024-06-12 2:37PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |