La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 127,37 +281,26 (+0,45 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00032000 | 2024-06-14 2:30PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 939 | 4,193 | 173.44% |
| MARA240628C00032000 | 2024-06-13 9:37AM EDT | 2024-06-28 | 0.07 | 0.02 | 0.15 | -0.03 | -30.00% | 2 | 1,009 | 142.97% |
| MARA240719C00032000 | 2024-06-14 11:20AM EDT | 2024-07-19 | 0.34 | 0.29 | 0.40 | 0.00 | - | 11 | 494 | 118.36% |
| MARA240920C00032000 | 2024-06-14 2:59PM EDT | 2024-09-20 | 1.45 | 1.42 | 1.51 | -0.13 | -8.23% | 16 | 1,326 | 110.45% |
| MARA241220C00032000 | 2024-06-12 12:12PM EDT | 2024-12-20 | 3.41 | 2.91 | 3.05 | 0.00 | - | 1 | 76 | 108.96% |
| MARA250117C00032000 | 2024-06-14 12:56PM EDT | 2025-01-17 | 3.20 | 3.25 | 3.40 | -0.30 | -8.57% | 30 | 4,940 | 107.57% |
| MARA251219C00032000 | 2024-06-14 2:50PM EDT | 2025-12-19 | 6.70 | 6.85 | 7.30 | -1.03 | -13.32% | 1 | 1,794 | 106.96% |
| MARA260116C00032000 | 2024-06-13 10:22AM EDT | 2026-01-16 | 7.70 | 7.15 | 7.45 | 0.00 | - | 3 | 1,546 | 106.74% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00032000 | 2024-06-11 3:33PM EDT | 2024-06-21 | 12.80 | 11.45 | 13.60 | 0.00 | - | 1 | 143 | 394.92% |
| MARA240719P00032000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 10.93 | 12.65 | 12.80 | 0.00 | - | 1 | 15 | 103.71% |
| MARA240920P00032000 | 2024-06-14 11:45AM EDT | 2024-09-20 | 13.60 | 13.55 | 14.70 | +0.26 | +1.95% | 3 | 399 | 114.31% |
| MARA241220P00032000 | 2024-06-11 3:43PM EDT | 2024-12-20 | 14.60 | 14.70 | 15.75 | 0.00 | - | 1 | 2 | 103.69% |
| MARA250117P00032000 | 2024-06-03 9:39AM EDT | 2025-01-17 | 14.50 | 15.00 | 15.15 | 0.00 | - | 1 | 1,923 | 94.09% |
| MARA251219P00032000 | 2024-05-03 11:49AM EDT | 2025-12-19 | 19.32 | 16.90 | 18.75 | 0.00 | - | 1 | 53 | 88.04% |
| MARA260116P00032000 | 2024-05-06 10:59AM EDT | 2026-01-16 | 18.60 | 17.20 | 17.55 | 0.00 | - | 1 | 498 | 81.27% |
