La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 363,61 +89,71 (+0,14 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00030000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 117 | 2,086 | 153.13% |
| MARA240614C00030000 | 2024-05-31 2:33PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.12 | -0.04 | -26.67% | 128 | 1,132 | 127.73% |
| MARA240621C00030000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.22 | -0.07 | -25.00% | 3,287 | 32,312 | 121.09% |
| MARA240628C00030000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 0.31 | 0.30 | 0.33 | -0.19 | -38.00% | 263 | 1,733 | 115.23% |
| MARA240705C00030000 | 2024-05-31 3:37PM EDT | 2024-07-05 | 0.41 | 0.39 | 0.45 | -0.28 | -40.58% | 122 | 230 | 111.33% |
| MARA240719C00030000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.72 | 0.70 | 0.74 | -0.16 | -18.18% | 1,440 | 4,379 | 110.74% |
| MARA240816C00030000 | 2024-05-31 3:31PM EDT | 2024-08-16 | 1.36 | 1.35 | 1.44 | -0.21 | -13.38% | 310 | 1,154 | 112.60% |
| MARA240920C00030000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 2.06 | 2.08 | 2.15 | -0.34 | -14.17% | 1,017 | 13,763 | 112.01% |
| MARA241220C00030000 | 2024-05-31 3:28PM EDT | 2024-12-20 | 3.70 | 3.60 | 3.75 | -0.33 | -8.19% | 94 | 908 | 110.91% |
| MARA250117C00030000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 4.05 | 4.00 | 4.45 | -0.40 | -8.99% | 5,110 | 18,110 | 112.87% |
| MARA251219C00030000 | 2024-05-31 3:42PM EDT | 2025-12-19 | 7.65 | 7.05 | 7.90 | -0.95 | -11.05% | 9 | 3,428 | 106.15% |
| MARA260116C00030000 | 2024-05-31 3:42PM EDT | 2026-01-16 | 7.91 | 7.80 | 8.25 | -0.60 | -7.05% | 9 | 3,458 | 109.55% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00030000 | 2024-05-31 11:19AM EDT | 2024-06-07 | 10.25 | 9.65 | 12.50 | +2.13 | +26.23% | 56 | 61 | 275.78% |
| MARA240614P00030000 | 2024-05-31 9:36AM EDT | 2024-06-14 | 10.08 | 9.40 | 10.65 | +2.63 | +35.30% | 85 | 3 | 141.02% |
| MARA240621P00030000 | 2024-05-31 12:27PM EDT | 2024-06-21 | 11.10 | 10.00 | 10.70 | +1.90 | +20.65% | 13 | 1,348 | 121.88% |
| MARA240628P00030000 | 2024-05-30 10:06AM EDT | 2024-06-28 | 9.90 | 10.10 | 11.35 | 0.00 | - | 1 | 72 | 108.20% |
| MARA240719P00030000 | 2024-05-28 9:53AM EDT | 2024-07-19 | 9.76 | 10.55 | 11.10 | 0.00 | - | 5 | 95 | 89.16% |
| MARA240816P00030000 | 2024-05-30 9:42AM EDT | 2024-08-16 | 11.00 | 11.50 | 11.60 | 0.00 | - | 8 | 8 | 101.51% |
| MARA240920P00030000 | 2024-05-23 3:28PM EDT | 2024-09-20 | 12.12 | 12.15 | 12.25 | 0.00 | - | 10 | 1,612 | 102.00% |
| MARA241220P00030000 | 2024-05-30 12:47PM EDT | 2024-12-20 | 13.15 | 13.05 | 13.65 | 0.00 | - | 1 | 53 | 96.88% |
| MARA250117P00030000 | 2024-05-31 12:31PM EDT | 2025-01-17 | 14.00 | 13.60 | 13.80 | +0.59 | +4.40% | 1 | 2,251 | 96.58% |
| MARA251219P00030000 | 2024-05-28 11:27AM EDT | 2025-12-19 | 15.75 | 15.70 | 16.90 | 0.00 | - | 10 | 172 | 88.57% |
| MARA260116P00030000 | 2024-05-30 2:02PM EDT | 2026-01-16 | 16.00 | 15.50 | 16.85 | 0.00 | - | 1 | 599 | 85.21% |
