La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 673,51 -118,20 (-0,19 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00003000 | 2024-05-22 12:00PM EDT | 2024-06-21 | 19.75 | 15.80 | 18.25 | 0.00 | - | 12 | 88 | 1,221.88% |
| MARA240920C00003000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 17.35 | 16.00 | 17.50 | 0.00 | - | 1 | 37 | 250.39% |
| MARA241220C00003000 | 2024-06-14 1:27PM EDT | 2024-12-20 | 16.49 | 15.95 | 17.25 | -1.06 | -6.04% | 1 | 2 | 151.56% |
| MARA250117C00003000 | 2024-06-05 10:30AM EDT | 2025-01-17 | 17.10 | 16.45 | 16.80 | 0.00 | - | 1 | 1,092 | 146.48% |
| MARA251219C00003000 | 2024-06-13 11:10AM EDT | 2025-12-19 | 17.60 | 14.85 | 18.75 | 0.00 | - | 6 | 983 | 109.47% |
| MARA260116C00003000 | 2024-06-13 10:55AM EDT | 2026-01-16 | 17.48 | 15.85 | 17.80 | 0.00 | - | 1 | 2,761 | 108.98% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00003000 | 2024-05-15 10:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 330 | 575.00% |
| MARA240719P00003000 | 2024-06-03 2:37PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 10 | 225.00% |
| MARA240920P00003000 | 2024-06-03 1:32PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.20 | 0.00 | - | 60 | 144 | 202.34% |
| MARA241220P00003000 | 2024-06-03 2:42PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.82 | 0.00 | - | 3 | 49 | 199.22% |
| MARA250117P00003000 | 2024-06-13 11:29AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.14 | 0.00 | - | 198 | 1,858 | 134.38% |
| MARA251219P00003000 | 2024-06-14 11:01AM EDT | 2025-12-19 | 0.23 | 0.14 | 0.52 | -0.03 | -11.54% | 4 | 1,846 | 109.57% |
| MARA260116P00003000 | 2024-06-14 11:29AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.49 | 0.00 | - | 4 | 496 | 108.20% |
