Marchés français ouverture 1 h 24 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 078,59 -735,97 (-1,90 %) EUR/USD
1,0708 -0,0001 (-0,01 %) HANG SENG
17 973,08 +31,30 (+0,17 %) Bitcoin EUR
62 102,68 +257,61 (+0,42 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00029000 | 2024-06-14 12:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MARA240628C00029000 | 2024-06-14 12:26PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| MARA240705C00029000 | 2024-06-14 11:16AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MARA240712C00029000 | 2024-06-14 11:14AM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MARA240719C00029000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| MARA240726C00029000 | 2024-06-12 11:23AM EDT | 2024-07-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MARA240816C00029000 | 2024-06-14 12:56PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MARA240920C00029000 | 2024-06-14 2:19PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MARA241220C00029000 | 2024-06-14 1:57PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MARA250117C00029000 | 2024-06-14 11:41AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00029000 | 2024-06-14 12:42PM EDT | 2024-06-21 | 9.98 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MARA240628P00029000 | 2024-06-13 11:21AM EDT | 2024-06-28 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA240705P00029000 | 2024-06-04 10:46AM EDT | 2024-07-05 | 9.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA240719P00029000 | 2024-06-14 10:04AM EDT | 2024-07-19 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240816P00029000 | 2024-06-10 11:28AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MARA240920P00029000 | 2024-06-07 2:42PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MARA241220P00029000 | 2024-06-07 9:42AM EDT | 2024-12-20 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA250117P00029000 | 2024-06-13 1:53PM EDT | 2025-01-17 | 12.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
