La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 400,09 +190,66 (+0,31 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:28.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00028000 | 2024-05-31 12:59PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.08 | -0.01 | -20.00% | 103 | 1,004 | 137.50% |
| MARA240614C00028000 | 2024-05-31 3:31PM EDT | 2024-06-14 | 0.13 | 0.13 | 0.16 | -0.09 | -40.91% | 182 | 847 | 119.53% |
| MARA240621C00028000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.29 | -0.11 | -28.21% | 160 | 2,288 | 113.67% |
| MARA240628C00028000 | 2024-05-31 1:04PM EDT | 2024-06-28 | 0.43 | 0.39 | 0.47 | -0.27 | -38.57% | 62 | 236 | 111.52% |
| MARA240705C00028000 | 2024-05-31 2:37PM EDT | 2024-07-05 | 0.50 | 0.51 | 0.59 | -0.32 | -39.02% | 12 | 16 | 107.72% |
| MARA240719C00028000 | 2024-05-31 2:37PM EDT | 2024-07-19 | 0.85 | 0.89 | 0.93 | -0.17 | -16.67% | 39 | 344 | 108.50% |
| MARA240816C00028000 | 2024-05-31 1:58PM EDT | 2024-08-16 | 1.55 | 1.59 | 1.68 | -0.27 | -14.84% | 17 | 116 | 110.55% |
| MARA240920C00028000 | 2024-05-31 2:31PM EDT | 2024-09-20 | 2.30 | 2.38 | 2.44 | -0.62 | -21.23% | 173 | 1,286 | 110.84% |
| MARA241220C00028000 | 2024-05-31 3:47PM EDT | 2024-12-20 | 3.94 | 3.95 | 4.10 | -0.51 | -11.46% | 8 | 283 | 110.52% |
| MARA250117C00028000 | 2024-05-31 10:30AM EDT | 2025-01-17 | 4.35 | 4.30 | 4.50 | -0.65 | -13.00% | 6 | 34 | 109.67% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00028000 | 2024-05-20 12:50PM EDT | 2024-06-07 | 6.80 | 8.00 | 10.65 | 0.00 | - | 6 | 16 | 279.30% |
| MARA240614P00028000 | 2024-05-23 9:45AM EDT | 2024-06-14 | 7.90 | 8.50 | 8.65 | 0.00 | - | 2 | 6 | 109.38% |
| MARA240621P00028000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 9.10 | 7.65 | 8.75 | +1.48 | +19.42% | 1 | 837 | 113.28% |
| MARA240628P00028000 | 2024-05-30 11:17AM EDT | 2024-06-28 | 8.70 | 8.00 | 9.65 | 0.00 | - | 3 | 35 | 104.69% |
| MARA240719P00028000 | 2024-05-31 2:49PM EDT | 2024-07-19 | 9.55 | 9.15 | 9.30 | +1.24 | +14.92% | 1 | 8 | 100.88% |
| MARA240920P00028000 | 2024-05-31 12:13PM EDT | 2024-09-20 | 10.85 | 10.45 | 10.55 | +0.65 | +6.37% | 3 | 185 | 101.37% |
| MARA241220P00028000 | 2024-05-30 1:43PM EDT | 2024-12-20 | 12.15 | 11.70 | 11.95 | +0.93 | +8.29% | 1 | 12 | 98.80% |
| MARA250117P00028000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 11.15 | 12.00 | 12.20 | 0.00 | - | 1 | 4 | 97.07% |
