Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00024500 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
MARA240628C00024500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
MARA240705C00024500 | 2024-06-14 3:39PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
MARA240712C00024500 | 2024-06-14 2:57PM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
MARA240726C00024500 | 2024-06-14 3:33PM EDT | 2024-07-26 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MARA240802C00024500 | 2024-06-14 1:08PM EDT | 2024-08-02 | 1.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00024500 | 2024-06-12 2:37PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MARA240628P00024500 | 2024-06-10 2:24PM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MARA240705P00024500 | 2024-06-14 11:46AM EDT | 2024-07-05 | 5.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MARA240712P00024500 | 2024-06-12 9:30AM EDT | 2024-07-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MARA240726P00024500 | 2024-06-10 3:56PM EDT | 2024-07-26 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |