La bourse ferme dans 54 min
CAC 40
7 536,78 +33,51 (+0,45 %) Euro Stoxx 50
4 862,03 +22,89 (+0,47 %) Dow Jones
38 509,43 -79,73 (-0,21 %) EUR/USD
1,0717 +0,0008 (+0,08 %) Gold future
2 338,90 -10,20 (-0,43 %) Bitcoin EUR
61 169,43 -917,74 (-1,48 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:36AM EDT. Marché ouvert.
Prix d’exercice:24.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00024000 | 2024-06-17 10:20AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.03 | -37.50% | 85 | 5,731 | 115.63% |
| MARA240628C00024000 | 2024-06-17 10:19AM EDT | 2024-06-28 | 0.19 | 0.20 | 0.24 | -0.10 | -34.48% | 83 | 1,146 | 103.91% |
| MARA240705C00024000 | 2024-06-17 10:19AM EDT | 2024-07-05 | 0.40 | 0.37 | 0.41 | -0.03 | -7.32% | 71 | 451 | 98.63% |
| MARA240712C00024000 | 2024-06-17 10:12AM EDT | 2024-07-12 | 0.61 | 0.60 | 0.65 | -0.10 | -14.08% | 48 | 290 | 100.29% |
| MARA240719C00024000 | 2024-06-17 9:48AM EDT | 2024-07-19 | 0.74 | 0.81 | 0.85 | -0.24 | -24.49% | 66 | 1,596 | 100.20% |
| MARA240726C00024000 | 2024-06-14 12:59PM EDT | 2024-07-26 | 1.16 | 1.00 | 1.09 | 0.00 | - | 2 | 47 | 100.98% |
| MARA240816C00024000 | 2024-06-17 9:50AM EDT | 2024-08-16 | 1.58 | 1.67 | 1.74 | -0.12 | -7.06% | 5 | 648 | 104.83% |
| MARA240920C00024000 | 2024-06-17 10:05AM EDT | 2024-09-20 | 2.41 | 2.48 | 2.67 | -0.32 | -11.72% | 2 | 2,120 | 106.45% |
| MARA241220C00024000 | 2024-06-17 9:47AM EDT | 2024-12-20 | 4.12 | 4.20 | 4.35 | -0.35 | -7.83% | 6 | 355 | 107.47% |
| MARA250117C00024000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 4.75 | 4.55 | 4.70 | 0.00 | - | 5 | 824 | 106.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00024000 | 2024-06-17 9:44AM EDT | 2024-06-21 | 5.35 | 4.85 | 4.95 | +0.73 | +15.80% | 95 | 1,465 | 81.25% |
| MARA240628P00024000 | 2024-06-14 12:17PM EDT | 2024-06-28 | 4.80 | 4.95 | 5.10 | 0.00 | - | 13 | 203 | 90.23% |
| MARA240705P00024000 | 2024-06-12 11:35AM EDT | 2024-07-05 | 4.02 | 5.10 | 5.25 | 0.00 | - | 11 | 42 | 88.67% |
| MARA240712P00024000 | 2024-06-14 9:38AM EDT | 2024-07-12 | 4.96 | 4.60 | 5.45 | 0.00 | - | 1 | 2 | 61.33% |
| MARA240719P00024000 | 2024-06-17 10:10AM EDT | 2024-07-19 | 5.75 | 5.50 | 5.60 | +0.37 | +6.88% | 1 | 311 | 90.72% |
| MARA240726P00024000 | 2024-06-14 12:24PM EDT | 2024-07-26 | 5.70 | 5.75 | 6.25 | 0.00 | - | 4 | 14 | 103.71% |
| MARA240816P00024000 | 2024-06-13 2:59PM EDT | 2024-08-16 | 5.88 | 6.30 | 6.40 | 0.00 | - | 21 | 76 | 96.29% |
| MARA240920P00024000 | 2024-06-11 9:46AM EDT | 2024-09-20 | 8.00 | 7.05 | 7.15 | 0.00 | - | 1 | 909 | 96.83% |
| MARA241220P00024000 | 2024-06-14 11:56AM EDT | 2024-12-20 | 8.43 | 8.40 | 8.60 | 0.00 | - | 3 | 28 | 95.21% |
| MARA250117P00024000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 8.72 | 8.80 | 8.95 | 0.00 | - | 2 | 34 | 95.21% |
