Marchés français ouverture 13 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0704 -0,0005 (-0,04 %) HANG SENG
17 945,80 +4,02 (+0,02 %) Bitcoin EUR
61 879,62 +30,88 (+0,05 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00021000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6,129 | 0 | 25.00% |
| MARA240628C00021000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2,102 | 0 | 12.50% |
| MARA240705C00021000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| MARA240712C00021000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| MARA240719C00021000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 6.25% |
| MARA240726C00021000 | 2024-06-14 12:59PM EDT | 2024-07-26 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MARA240802C00021000 | 2024-06-14 1:56PM EDT | 2024-08-02 | 2.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MARA240816C00021000 | 2024-06-14 3:24PM EDT | 2024-08-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| MARA240920C00021000 | 2024-06-14 3:00PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MARA241220C00021000 | 2024-06-14 2:47PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| MARA250117C00021000 | 2024-06-14 2:57PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00021000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 0.00% |
| MARA240628P00021000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 2.38 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| MARA240705P00021000 | 2024-06-14 1:43PM EDT | 2024-07-05 | 2.71 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| MARA240712P00021000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 2.97 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| MARA240719P00021000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MARA240726P00021000 | 2024-06-13 2:38PM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240816P00021000 | 2024-06-14 3:46PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240920P00021000 | 2024-06-14 12:53PM EDT | 2024-09-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| MARA241220P00021000 | 2024-06-13 2:08PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA250117P00021000 | 2024-06-14 12:55PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
