La bourse ferme dans 2 h 25 min
CAC 40
7 518,35 +15,08 (+0,20 %) Euro Stoxx 50
4 855,20 +16,06 (+0,33 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0718 +0,0009 (+0,09 %) Gold future
2 334,10 -15,00 (-0,64 %) Bitcoin EUR
61 124,80 -971,03 (-1,56 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:16.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00016000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 91 | 2,179 | 0.00% |
| MARA240628C00016000 | 2024-06-14 10:43AM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| MARA240705C00016000 | 2024-06-14 10:34AM EDT | 2024-07-05 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MARA240712C00016000 | 2024-06-14 12:34PM EDT | 2024-07-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MARA240719C00016000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 424 | 476 | 0.00% |
| MARA240726C00016000 | 2024-06-14 2:56PM EDT | 2024-07-26 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MARA240816C00016000 | 2024-06-14 1:47PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 63 | 177 | 0.00% |
| MARA240920C00016000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | 233 | 1,391 | 0.00% |
| MARA241220C00016000 | 2024-06-14 12:52PM EDT | 2024-12-20 | 7.01 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 0.00% |
| MARA250117C00016000 | 2024-06-14 3:20PM EDT | 2025-01-17 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00016000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 458 | 4,152 | 50.00% |
| MARA240628P00016000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 259 | 814 | 25.00% |
| MARA240705P00016000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 27 | 477 | 25.00% |
| MARA240712P00016000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 57 | 124 | 25.00% |
| MARA240719P00016000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 90 | 1,383 | 12.50% |
| MARA240726P00016000 | 2024-06-14 12:44PM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 161 | 12.50% |
| MARA240816P00016000 | 2024-06-14 3:10PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 106 | 907 | 12.50% |
| MARA240920P00016000 | 2024-06-14 2:14PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 2,149 | 12.50% |
| MARA241220P00016000 | 2024-06-13 1:31PM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 565 | 6.25% |
| MARA250117P00016000 | 2024-06-11 11:26AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 241 | 6.25% |
