Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00015500 | 2024-06-14 12:21PM EDT | 2024-06-21 | 4.00 | 3.50 | 3.75 | 0.00 | - | 115 | 73 | 130.47% |
MARA240628C00015500 | 2024-06-17 9:36AM EDT | 2024-06-28 | 3.40 | 3.80 | 3.95 | -1.24 | -26.72% | 51 | 70 | 105.86% |
MARA240705C00015500 | 2024-06-07 2:15PM EDT | 2024-07-05 | 3.90 | 3.90 | 4.00 | -0.40 | -9.30% | 1 | 6 | 92.38% |
MARA240712C00015500 | 2024-05-31 1:33PM EDT | 2024-07-12 | 3.80 | 4.05 | 4.35 | -0.95 | -20.00% | 1 | 1 | 99.41% |
MARA240726C00015500 | 2024-06-12 9:36AM EDT | 2024-07-26 | 5.20 | 4.40 | 4.70 | 0.00 | - | 2 | 2 | 100.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00015500 | 2024-06-17 10:35AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.01 | -14.29% | 21 | 234 | 109.38% |
MARA240628P00015500 | 2024-06-17 10:14AM EDT | 2024-06-28 | 0.16 | 0.14 | 0.17 | -0.01 | -5.88% | 25 | 378 | 94.53% |
MARA240705P00015500 | 2024-06-14 3:44PM EDT | 2024-07-05 | 0.27 | 0.23 | 0.26 | 0.00 | - | 3 | 1,790 | 86.33% |
MARA240712P00015500 | 2024-06-17 10:07AM EDT | 2024-07-12 | 0.50 | 0.38 | 0.42 | +0.09 | +21.95% | 17 | 171 | 87.70% |
MARA240726P00015500 | 2024-06-14 2:30PM EDT | 2024-07-26 | 0.85 | 0.69 | 0.73 | 0.00 | - | 10 | 102 | 89.65% |