La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 142,49 +429,18 (+0,70 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00015000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 4.83 | 4.45 | 4.65 | -0.04 | -0.82% | 18 | 3,051 | 132.81% |
| MARA240628C00015000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 4.60 | 4.55 | 4.70 | -0.35 | -7.07% | 15 | 110 | 106.25% |
| MARA240705C00015000 | 2024-06-14 3:39PM EDT | 2024-07-05 | 4.65 | 4.65 | 5.20 | -0.05 | -1.06% | 17 | 86 | 120.12% |
| MARA240712C00015000 | 2024-06-12 11:25AM EDT | 2024-07-12 | 6.25 | 4.25 | 5.15 | 0.00 | - | 110 | 479 | 82.42% |
| MARA240719C00015000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 4.85 | 4.95 | 5.05 | -0.40 | -7.62% | 7 | 232 | 97.46% |
| MARA240816C00015000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 5.50 | 5.55 | 5.70 | -0.70 | -11.29% | 457 | 353 | 101.86% |
| MARA240920C00015000 | 2024-06-14 2:52PM EDT | 2024-09-20 | 6.10 | 6.20 | 6.40 | -0.50 | -7.58% | 231 | 2,182 | 104.40% |
| MARA241220C00015000 | 2024-06-14 1:43PM EDT | 2024-12-20 | 7.50 | 7.60 | 8.20 | -0.50 | -6.25% | 3 | 225 | 112.45% |
| MARA250117C00015000 | 2024-06-14 2:43PM EDT | 2025-01-17 | 7.70 | 7.95 | 8.60 | -0.75 | -8.88% | 28 | 6,741 | 113.09% |
| MARA251219C00015000 | 2024-06-14 10:31AM EDT | 2025-12-19 | 10.95 | 10.70 | 11.15 | -0.15 | -1.35% | 56 | 3,606 | 108.69% |
| MARA260116C00015000 | 2024-06-14 1:36PM EDT | 2026-01-16 | 11.00 | 10.00 | 11.35 | -0.40 | -3.51% | 3 | 984 | 102.37% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00015000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.25 | -0.01 | -20.00% | 351 | 6,251 | 152.34% |
| MARA240628P00015000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.13 | +0.02 | +20.00% | 278 | 513 | 98.44% |
| MARA240705P00015000 | 2024-06-14 2:00PM EDT | 2024-07-05 | 0.21 | 0.16 | 0.22 | +0.07 | +50.00% | 35 | 399 | 90.63% |
| MARA240712P00015000 | 2024-06-14 3:34PM EDT | 2024-07-12 | 0.32 | 0.31 | 0.35 | +0.05 | +18.52% | 51 | 157 | 92.38% |
| MARA240719P00015000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.44 | 0.42 | 0.45 | +0.08 | +22.22% | 431 | 2,722 | 90.63% |
| MARA240726P00015000 | 2024-06-14 2:13PM EDT | 2024-07-26 | 0.63 | 0.53 | 0.64 | +0.13 | +26.00% | 20 | 125 | 92.38% |
| MARA240816P00015000 | 2024-06-14 2:32PM EDT | 2024-08-16 | 1.06 | 0.97 | 1.02 | +0.16 | +17.78% | 56 | 388 | 94.73% |
| MARA240920P00015000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 1.64 | 1.59 | 1.63 | +0.08 | +5.13% | 72 | 3,838 | 97.07% |
| MARA241220P00015000 | 2024-06-13 1:39PM EDT | 2024-12-20 | 2.70 | 2.76 | 2.84 | 0.00 | - | 7 | 874 | 97.75% |
| MARA250117P00015000 | 2024-06-14 1:59PM EDT | 2025-01-17 | 3.15 | 3.00 | 3.10 | +0.15 | +5.00% | 10 | 4,467 | 96.63% |
| MARA251219P00015000 | 2024-06-13 2:51PM EDT | 2025-12-19 | 5.39 | 5.20 | 5.60 | +0.09 | +1.70% | 1 | 1,694 | 93.14% |
| MARA260116P00015000 | 2024-06-14 10:06AM EDT | 2026-01-16 | 5.38 | 5.45 | 5.70 | -0.10 | -1.82% | 21 | 1,567 | 93.34% |
