Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240607C00013500 | 2024-05-31 9:40AM EDT | 2024-06-07 | 6.80 | 5.50 | 7.90 | -0.13 | -1.88% | 2 | 60 | 299.22% |
MARA240614C00013500 | 2024-05-17 10:36AM EDT | 2024-06-14 | 7.10 | 5.60 | 6.40 | 0.00 | - | 2 | 1 | 172.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240607P00013500 | 2024-05-31 3:30PM EDT | 2024-06-07 | 0.02 | 0.01 | 1.02 | 0.00 | - | 6 | 95 | 270.31% |
MARA240614P00013500 | 2024-05-31 12:19PM EDT | 2024-06-14 | 0.08 | 0.04 | 0.55 | +0.04 | +100.00% | 6 | 75 | 159.77% |