Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240607C00012500 | 2024-05-28 2:36PM EDT | 2024-06-07 | 7.80 | 6.50 | 8.90 | 0.00 | - | 1 | 1 | 342.58% |
MARA240614C00012500 | 2024-05-28 3:55PM EDT | 2024-06-14 | 8.76 | 5.25 | 8.90 | 0.00 | - | 1 | 12 | 126.56% |
MARA250117C00012500 | 2024-05-31 12:08PM EDT | 2025-01-17 | 9.15 | 9.45 | 9.90 | -0.99 | -9.76% | 88 | 4,325 | 112.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240607P00012500 | 2024-05-28 12:20PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.26 | +0.01 | +50.00% | 50 | 350 | 212.50% |
MARA240614P00012500 | 2024-05-29 11:11AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.25 | 0.00 | - | 100 | 209 | 151.56% |
MARA250117P00012500 | 2024-05-31 12:40PM EDT | 2025-01-17 | 2.19 | 2.10 | 2.17 | +0.08 | +3.79% | 3 | 3,699 | 99.80% |