La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 157,44 +1 902,32 (+3,32 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | - | 20 |
| 10.20 | 0.00 | - | - | 1 | 7.50 | 0.05 | 0.00 | - | 5 | 413 |
| 6.10 | 0.00 | - | 6 | 36 | 10.00 | 0.01 | -0.02 | -66.67% | 261 | 508 |
| - | - | - | - | - | 10.50 | 0.02 | -0.01 | -33.33% | 131 | 221 |
| - | - | - | - | - | 11.00 | 0.02 | -0.01 | -33.33% | 5 | 257 |
| 5.70 | +0.50 | +9.62% | 2 | 12 | 11.50 | 0.04 | -0.03 | -42.86% | 5 | 183 |
| 5.50 | +0.90 | +19.57% | 40 | 36 | 12.00 | 0.03 | -0.02 | -40.00% | 341 | 514 |
| 4.90 | +0.85 | +20.99% | 5 | 94 | 12.50 | 0.03 | -0.03 | -50.00% | 1,100 | 591 |
| 4.81 | +1.16 | +31.78% | 88 | 69 | 13.00 | 0.04 | -0.05 | -55.56% | 31 | 3,174 |
| 4.35 | +0.75 | +20.83% | 47 | 562 | 13.50 | 0.06 | -0.07 | -53.85% | 81 | 322 |
| 3.65 | +0.67 | +22.48% | 241 | 593 | 14.00 | 0.09 | -0.09 | -50.00% | 282 | 4,944 |
| 3.13 | +1.14 | +57.29% | 13 | 64 | 14.50 | 0.14 | -0.10 | -41.67% | 322 | 339 |
| 2.78 | +0.36 | +14.88% | 695 | 1,589 | 15.00 | 0.23 | -0.12 | -34.29% | 1,650 | 1,936 |
| 2.29 | +0.23 | +11.17% | 134 | 1,459 | 15.50 | 0.31 | -0.19 | -38.00% | 430 | 1,202 |
| 2.00 | +0.25 | +14.29% | 1,046 | 1,944 | 16.00 | 0.45 | -0.25 | -35.71% | 1,385 | 1,624 |
| 1.66 | +0.24 | +16.90% | 400 | 1,207 | 16.50 | 0.62 | -0.27 | -30.34% | 1,495 | 905 |
| 1.36 | +0.14 | +11.48% | 3,526 | 3,026 | 17.00 | 0.82 | -0.32 | -28.07% | 3,404 | 2,780 |
| 1.11 | +0.10 | +9.90% | 6,497 | 1,661 | 17.50 | 1.06 | -0.38 | -26.39% | 1,574 | 1,082 |
| 0.93 | +0.10 | +12.05% | 8,257 | 2,809 | 18.00 | 1.38 | -0.42 | -23.33% | 1,268 | 1,485 |
| 0.72 | +0.03 | +4.35% | 4,099 | 2,996 | 18.50 | 1.70 | -0.49 | -22.37% | 194 | 446 |
| 0.58 | +0.02 | +3.57% | 4,935 | 4,394 | 19.00 | 2.06 | -0.44 | -17.60% | 609 | 2,058 |
| 0.47 | 0.00 | - | 2,728 | 1,398 | 19.50 | 2.48 | -0.43 | -14.78% | 272 | 505 |
| 0.39 | +0.01 | +2.63% | 6,966 | 4,393 | 20.00 | 2.85 | -0.48 | -14.41% | 322 | 554 |
| 0.32 | +0.01 | +3.23% | 1,054 | 1,510 | 20.50 | 3.25 | -0.55 | -14.47% | 62 | 138 |
| 0.26 | -0.02 | -7.14% | 5,331 | 5,166 | 21.00 | 3.70 | -0.53 | -12.53% | 34 | 619 |
| 0.21 | -0.03 | -12.50% | 798 | 628 | 21.50 | 4.23 | -1.47 | -25.79% | 6 | 38 |
| 0.17 | -0.03 | -15.00% | 1,652 | 4,580 | 22.00 | 4.65 | -1.20 | -20.51% | 8 | 112 |
| 0.15 | 0.00 | - | 322 | 756 | 22.50 | 5.10 | -1.22 | -19.30% | 3 | 34 |
| 0.11 | -0.04 | -26.67% | 2,323 | 1,102 | 23.00 | 5.60 | -0.85 | -13.18% | 19 | 348 |
| 0.11 | 0.00 | - | 73 | 337 | 23.50 | 5.65 | -1.75 | -23.65% | 3 | 129 |
| 0.08 | -0.03 | -27.27% | 518 | 1,249 | 24.00 | 6.85 | -0.62 | -8.30% | 6 | 181 |
| 0.07 | -0.03 | -30.00% | 145 | 449 | 24.50 | 7.25 | -0.45 | -5.84% | 5 | 17 |
| 0.07 | -0.01 | -12.50% | 1,293 | 2,300 | 25.00 | 7.58 | -0.62 | -7.56% | 2 | 84 |
| 0.05 | -0.01 | -16.67% | 181 | 623 | 25.50 | 9.40 | 0.00 | - | 1 | 9 |
| 0.07 | +0.01 | +16.67% | 108 | 1,544 | 26.00 | 6.95 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 4 | 146 | 26.50 | 10.30 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 142 | 401 | 27.00 | 9.95 | 0.00 | - | 1 | 106 |
| 0.04 | -0.01 | -20.00% | 8 | 145 | 27.50 | 10.48 | 0.00 | - | 1 | 2 |
| 0.03 | -0.01 | -25.00% | 28 | 1,309 | 28.00 | 12.71 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 6 | 41 | 28.50 | 12.45 | 0.00 | - | 2 | 15 |
| 0.05 | -0.01 | -16.67% | 10 | 99 | 29.00 | 12.60 | 0.00 | - | 2 | 0 |
| 0.02 | -0.03 | -60.00% | 226 | 1,610 | 30.00 | 10.80 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 23 | 112 | 31.00 | 13.10 | -0.85 | -6.09% | 4 | 7 |
| 0.02 | -0.01 | -33.33% | 59 | 493 | 32.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 722 | 35.00 | - | - | - | - | - |
