Marchés français ouverture 1 h 17 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 502,16 +160,62 (+0,41 %) EUR/USD
1,0693 -0,0016 (-0,15 %) HANG SENG
17 801,46 +84,99 (+0,48 %) Bitcoin EUR
57 474,68 +534,38 (+0,94 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.36 | 0.00 | - | 3 | 0 | 3.00 | 0.28 | 0.00 | - | 2 | 0 |
| 16.53 | 0.00 | - | 4 | 0 | 5.00 | 0.68 | 0.00 | - | 2 | 0 |
| 13.75 | 0.00 | - | 4 | 0 | 8.00 | 1.65 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 3 | 0 | 10.00 | 2.52 | 0.00 | - | 5 | 0 |
| 12.51 | 0.00 | - | 12 | 0 | 12.00 | 3.45 | 0.00 | - | 11 | 0 |
| 11.20 | 0.00 | - | 3 | 0 | 15.00 | 5.15 | 0.00 | - | 3 | 0 |
| 10.45 | 0.00 | - | 8 | 0 | 17.00 | 6.50 | 0.00 | - | 20 | 0 |
| 9.60 | 0.00 | - | 21 | 0 | 20.00 | 8.30 | 0.00 | - | 150 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 22.00 | 9.90 | 0.00 | - | 169 | 0 |
| 8.30 | 0.00 | - | 136 | 0 | 25.00 | 12.05 | 0.00 | - | 4 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 27.00 | 13.90 | 0.00 | - | 3 | 0 |
| 7.40 | 0.00 | - | 10 | 0 | 30.00 | 15.75 | 0.00 | - | 47 | 0 |
| 7.15 | 0.00 | - | 6 | 0 | 32.00 | 17.30 | 0.00 | - | 121 | 0 |
| 6.65 | 0.00 | - | 4 | 0 | 35.00 | 19.75 | 0.00 | - | 7 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 37.00 | 22.74 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 3 | 0 | 40.00 | 24.80 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 10 | 0 | 42.00 | 29.35 | 0.00 | - | 15 | 16 |
| 5.40 | 0.00 | - | 3 | 0 | 45.00 | 29.00 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 7 | 0 | 47.00 | 34.40 | 0.00 | - | 6 | 9 |
| 5.00 | 0.00 | - | 94 | 0 | 50.00 | 34.82 | 0.00 | - | 1 | 19 |
