La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 802,82 +122,54 (+0,20 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.48 | 0.00 | - | 1 | 2,761 | 3.00 | 0.25 | 0.00 | - | 4 | 496 |
| 15.87 | 0.00 | - | 1 | 666 | 5.00 | 0.73 | -0.02 | -2.67% | 4 | 590 |
| 14.20 | 0.00 | - | 7 | 669 | 8.00 | 1.76 | 0.00 | - | 23 | 743 |
| 12.58 | -0.72 | -5.41% | 1 | 2,526 | 10.00 | 2.80 | +0.07 | +2.56% | 21 | 738 |
| 12.80 | 0.00 | - | 1 | 597 | 12.00 | 3.75 | +0.01 | +0.27% | 24 | 881 |
| 11.00 | -0.40 | -3.51% | 3 | 984 | 15.00 | 5.38 | -0.10 | -1.82% | 21 | 1,567 |
| 10.10 | -0.70 | -6.48% | 9 | 2,134 | 17.00 | 6.85 | +0.15 | +2.24% | 16 | 680 |
| 9.47 | -0.53 | -5.30% | 23 | 3,909 | 20.00 | 8.85 | -0.30 | -3.28% | 3 | 553 |
| 9.05 | -0.41 | -4.33% | 9 | 1,296 | 22.00 | 10.30 | +0.10 | +0.98% | 1 | 382 |
| 8.40 | -0.40 | -4.55% | 22 | 1,879 | 25.00 | 12.55 | +0.30 | +2.45% | 2 | 283 |
| 7.90 | -0.90 | -10.23% | 2 | 714 | 27.00 | 14.00 | +0.14 | +1.01% | 2 | 101 |
| 7.52 | -0.33 | -4.20% | 100 | 3,106 | 30.00 | 16.50 | +0.80 | +5.10% | 1 | 603 |
| 7.70 | 0.00 | - | 3 | 1,546 | 32.00 | 18.60 | 0.00 | - | 1 | 498 |
| 6.65 | -0.55 | -7.64% | 3 | 892 | 35.00 | 20.10 | 0.00 | - | 1 | 184 |
| 6.50 | -0.35 | -5.11% | 1 | 233 | 37.00 | 22.74 | 0.00 | - | 1 | 1 |
| 6.20 | -0.30 | -4.62% | 9 | 1,065 | 40.00 | 25.56 | 0.00 | - | 30 | 45 |
| 6.42 | 0.00 | - | 8 | 67 | 42.00 | 29.35 | 0.00 | - | 15 | 16 |
| 5.64 | -0.31 | -5.21% | 4 | 5,237 | 45.00 | 29.00 | +0.40 | +1.40% | 1 | 70 |
| 5.37 | -0.63 | -10.50% | 83 | 260 | 47.00 | 34.40 | 0.00 | - | 6 | 9 |
| 5.40 | -0.10 | -1.82% | 133 | 4,681 | 50.00 | 34.82 | 0.00 | - | 1 | 19 |
