La bourse est fermée
Dow Jones
38 315,41 -370,91 (-0,96 %) Nasdaq
16 685,56 -49,46 (-0,30 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0887 +0,0033 (+0,30 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 430,29 +963,48 (+1,54 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:18PM EDT. Marché ouvert.
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 12 | 983 | 3.00 | 0.26 | -0.03 | -10.34% | 4 | 1,848 |
| 15.75 | 0.00 | - | 1 | 707 | 5.00 | 0.79 | -0.01 | -1.25% | 501 | 11,175 |
| 16.00 | 0.00 | - | 5 | 2,110 | 7.00 | 1.40 | -0.07 | -4.76% | 9 | 1,207 |
| 13.50 | +0.60 | +4.65% | 203 | 5,325 | 10.00 | 2.63 | -0.15 | -5.40% | 7 | 952 |
| 12.90 | -0.21 | -1.60% | 1 | 799 | 12.00 | 3.69 | -0.17 | -4.40% | 50 | 510 |
| 12.80 | +1.55 | +13.78% | 1 | 3,600 | 15.00 | 5.25 | -0.31 | -5.58% | 3 | 1,704 |
| 10.55 | 0.00 | - | 24 | 1,363 | 17.00 | 6.70 | -0.30 | -4.29% | 1 | 817 |
| 9.90 | 0.00 | - | 326 | 4,365 | 20.00 | 8.95 | +0.15 | +1.70% | 6 | 716 |
| 9.10 | -0.17 | -1.83% | 22 | 717 | 22.00 | 10.28 | 0.00 | - | 1 | 326 |
| 9.00 | +0.45 | +5.26% | 8 | 2,345 | 25.00 | 12.00 | -0.60 | -4.76% | 100 | 1,675 |
| 7.95 | 0.00 | - | 1 | 836 | 27.00 | 14.40 | 0.00 | - | 1 | 118 |
| 7.90 | +0.25 | +3.27% | 15 | 3,434 | 30.00 | 15.73 | -0.02 | -0.13% | 2 | 172 |
| 7.50 | +0.11 | +1.49% | 1 | 1,789 | 32.00 | 19.32 | 0.00 | - | 1 | 53 |
| 7.40 | +0.58 | +8.50% | 1 | 8,838 | 35.00 | 20.50 | 0.00 | - | 4 | 167 |
| 7.65 | +0.96 | +14.35% | 1 | 86 | 37.00 | 23.11 | 0.00 | - | 3 | 3 |
| 7.40 | +0.96 | +14.91% | 51 | 1,164 | 40.00 | 27.23 | 0.00 | - | 3 | 94 |
| 7.80 | 0.00 | - | 1 | 195 | 42.00 | 25.85 | 0.00 | - | 1 | 20 |
| 7.00 | +1.25 | +21.74% | 2 | 2,119 | 45.00 | 32.33 | 0.00 | - | 1 | 149 |
| 7.10 | 0.00 | - | 1 | 76 | 47.00 | - | - | - | - | - |
| 5.72 | +0.43 | +8.13% | 83 | 1,907 | 50.00 | 35.85 | 0.00 | - | 18 | 27 |
