La bourse ferme dans 3 h 48 min
CAC 40
7 490,44 -40,28 (-0,53 %) Euro Stoxx 50
4 901,14 -1,46 (-0,03 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0703 -0,0006 (-0,05 %) Gold future
2 345,40 +8,80 (+0,38 %) Bitcoin EUR
57 596,70 +397,77 (+0,70 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 1 | 285 | 0.50 | 0.01 | 0.00 | - | 12 | 8,606 |
| 19.48 | 0.00 | - | 1 | 226 | 1.00 | 0.03 | 0.00 | - | 3 | 4,089 |
| 17.75 | 0.00 | - | 1 | 190 | 1.50 | 0.03 | 0.00 | - | 272 | 2,001 |
| 17.60 | 0.00 | - | 1 | 439 | 2.00 | 0.04 | 0.00 | - | 11 | 1,539 |
| 17.50 | 0.00 | - | 13 | 1,038 | 2.50 | 0.05 | 0.00 | - | 255 | 7,099 |
| 16.45 | 0.00 | - | 7 | 1,095 | 3.00 | 0.10 | 0.00 | - | 250 | 1,858 |
| 17.50 | 0.00 | - | 4 | 556 | 3.50 | 0.07 | 0.00 | - | 196 | 781 |
| 15.00 | 0.00 | - | 1 | 572 | 4.00 | 0.07 | 0.00 | - | 2 | 666 |
| 14.92 | 0.00 | - | 1 | 490 | 4.50 | 0.11 | 0.00 | - | 2 | 1,503 |
| 14.90 | 0.00 | - | 31 | 2,005 | 5.00 | 0.20 | 0.00 | - | 2 | 2,809 |
| 14.60 | 0.00 | - | 1 | 511 | 5.50 | 0.26 | 0.00 | - | 2 | 1,481 |
| 12.45 | 0.00 | - | 3 | 14,180 | 7.50 | 0.40 | 0.00 | - | 165 | 18,337 |
| 12.11 | 0.00 | - | 1 | 40 | 9.00 | 0.62 | 0.00 | - | 1 | 145 |
| 10.99 | 0.00 | - | 11 | 22,590 | 10.00 | 0.87 | 0.00 | - | 9 | 13,853 |
| 9.50 | 0.00 | - | 1 | 56 | 11.00 | 1.12 | 0.00 | - | 2 | 219 |
| 9.62 | 0.00 | - | 38 | 4,328 | 12.50 | 1.70 | 0.00 | - | 1 | 3,687 |
| 8.40 | 0.00 | - | 23 | 35 | 14.00 | 2.28 | 0.00 | - | 6 | 226 |
| 7.85 | 0.00 | - | 89 | 6,709 | 15.00 | 2.69 | 0.00 | - | 4 | 4,670 |
| 7.35 | 0.00 | - | 11 | 104 | 16.00 | 3.10 | 0.00 | - | 4 | 449 |
| 6.70 | 0.00 | - | 29 | 4,638 | 17.50 | 3.90 | 0.00 | - | 1,043 | 3,522 |
| 6.20 | 0.00 | - | 6 | 1,168 | 19.00 | 4.85 | 0.00 | - | 4 | 440 |
| 5.74 | 0.00 | - | 36 | 13,989 | 20.00 | 5.45 | 0.00 | - | 5 | 8,131 |
| 5.40 | 0.00 | - | 3 | 1,130 | 21.00 | 6.08 | 0.00 | - | 1 | 315 |
| 4.86 | 0.00 | - | 31 | 4,354 | 22.50 | 7.20 | 0.00 | - | 735 | 2,982 |
| 4.30 | 0.00 | - | 10 | 828 | 24.00 | 8.10 | 0.00 | - | 1 | 33 |
| 4.25 | 0.00 | - | 509 | 10,713 | 25.00 | 8.70 | 0.00 | - | 102 | 2,728 |
| 4.05 | 0.00 | - | 64 | 574 | 26.00 | 9.85 | 0.00 | - | 236 | 237 |
| 3.96 | 0.00 | - | 13 | 15,201 | 27.00 | 10.65 | 0.00 | - | 36 | 12,536 |
| 3.88 | 0.00 | - | 1 | 185 | 28.00 | 10.97 | 0.00 | - | 1 | 7 |
| 3.56 | 0.00 | - | 10 | 190 | 29.00 | 12.80 | 0.00 | - | 5 | 47 |
| 3.30 | 0.00 | - | 252 | 23,271 | 30.00 | 13.09 | 0.00 | - | 6 | 2,260 |
| 3.35 | 0.00 | - | 8 | 74 | 31.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 4,991 | 32.00 | 14.50 | 0.00 | - | 1 | 1,923 |
| 2.87 | 0.00 | - | 11 | 1,888 | 33.00 | 15.10 | 0.00 | - | - | 10 |
| 2.85 | 0.00 | - | 2 | 63 | 34.00 | 16.15 | 0.00 | - | 4 | 21 |
| 2.63 | 0.00 | - | 125 | 10,848 | 35.00 | 18.07 | 0.00 | - | 10 | 693 |
| 3.07 | 0.00 | - | 29 | 61 | 36.00 | 18.75 | 0.00 | - | 1 | 1 |
| 2.24 | 0.00 | - | 3 | 1,010 | 37.00 | 22.40 | 0.00 | - | 3 | 72 |
| 2.41 | 0.00 | - | 1 | 181 | 38.00 | 20.30 | 0.00 | - | 3 | 3 |
| 2.02 | 0.00 | - | 5 | 234 | 39.00 | 20.71 | 0.00 | - | 8 | 13 |
| 2.11 | 0.00 | - | 128 | 6,498 | 40.00 | 21.35 | 0.00 | - | 10 | 861 |
| 1.90 | 0.00 | - | 5 | 2,001 | 42.00 | 24.05 | 0.00 | - | 25 | 85 |
| 1.77 | 0.00 | - | 141 | 14,014 | 45.00 | 25.20 | 0.00 | - | 11 | 239 |
| 1.65 | 0.00 | - | 4 | 362 | 47.00 | 31.80 | 0.00 | - | 1 | 42 |
| 1.43 | 0.00 | - | 200 | 9,396 | 50.00 | 31.85 | 0.00 | - | 1 | 204 |
