La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 355,45 +122,95 (+0,20 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 2 | 3.00 | 0.11 | 0.00 | - | 2 | 46 |
| 14.81 | -1.24 | -7.73% | 1 | 1 | 5.00 | 0.21 | 0.00 | - | 2 | 1 |
| 13.72 | 0.00 | - | 1 | 1 | 7.00 | 0.41 | +0.10 | +32.26% | 2 | 1,002 |
| 15.00 | 0.00 | - | 1 | 19 | 8.00 | 0.52 | 0.00 | - | 2 | 148 |
| 12.00 | +0.41 | +3.54% | 1 | 10 | 9.00 | 0.85 | +0.08 | +10.39% | 4 | 84 |
| 10.70 | -2.85 | -21.03% | 7 | 249 | 10.00 | 1.10 | +0.09 | +8.91% | 127 | 287 |
| 10.05 | -1.65 | -14.10% | 1 | 97 | 11.00 | 1.42 | +0.09 | +6.77% | 60 | 184 |
| 9.35 | -3.05 | -24.60% | 2 | 34 | 12.00 | 1.75 | +0.04 | +2.34% | 17 | 165 |
| 10.01 | 0.00 | - | 2 | 32 | 13.00 | 2.16 | +0.07 | +3.35% | 1 | 260 |
| 10.05 | 0.00 | - | 36 | 294 | 14.00 | 2.63 | +0.14 | +5.62% | 1 | 244 |
| 7.80 | -1.25 | -13.81% | 2 | 207 | 15.00 | 3.08 | +0.12 | +4.05% | 4 | 807 |
| 7.32 | -1.98 | -21.29% | 8 | 155 | 16.00 | 3.70 | +0.35 | +10.45% | 10 | 563 |
| 7.12 | -0.93 | -11.55% | 1 | 87 | 17.00 | 4.10 | +0.25 | +6.49% | 2 | 283 |
| 6.55 | -0.95 | -12.67% | 5 | 357 | 18.00 | 4.75 | +0.14 | +3.04% | 403 | 344 |
| 6.24 | -0.61 | -8.91% | 1 | 203 | 19.00 | 5.33 | +0.29 | +5.75% | 27 | 293 |
| 6.10 | -0.41 | -6.30% | 29 | 573 | 20.00 | 5.95 | +0.15 | +2.59% | 2 | 449 |
| 5.55 | -1.00 | -15.27% | 51 | 660 | 21.00 | 6.70 | +0.48 | +7.72% | 43 | 87 |
| 5.27 | -0.54 | -9.29% | 11 | 1,244 | 22.00 | 7.05 | 0.00 | - | 1 | 75 |
| 5.05 | -0.90 | -15.13% | 86 | 587 | 23.00 | 8.16 | +0.51 | +6.67% | 2 | 119 |
| 5.00 | -0.90 | -15.25% | 3 | 175 | 24.00 | 8.87 | +0.30 | +3.50% | 2 | 18 |
| 4.51 | -0.49 | -9.80% | 16 | 1,053 | 25.00 | 9.30 | 0.00 | - | 11 | 84 |
| 4.43 | -0.82 | -15.62% | 26 | 254 | 26.00 | 10.03 | 0.00 | - | 2 | 5 |
| 4.15 | -0.41 | -8.99% | 10 | 65 | 27.00 | 12.10 | 0.00 | - | 1 | 54 |
| 3.94 | -0.51 | -11.46% | 8 | 283 | 28.00 | 12.15 | +0.93 | +8.29% | 1 | 12 |
| 4.00 | -0.25 | -5.88% | 1 | 37 | 29.00 | 11.55 | 0.00 | - | 1 | 2 |
| 3.70 | -0.33 | -8.19% | 94 | 908 | 30.00 | 13.15 | 0.00 | - | 1 | 53 |
| 3.45 | -0.75 | -17.86% | 202 | 14 | 31.00 | 13.10 | 0.00 | - | - | 1 |
| 3.54 | -0.30 | -7.81% | 4 | 34 | 32.00 | 15.35 | 0.00 | - | 2 | 1 |
| 3.15 | -0.55 | -14.86% | 35 | 59 | 33.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 8 | 34.00 | - | - | - | - | - |
| 2.90 | -0.55 | -15.94% | 30 | 238 | 35.00 | 16.87 | 0.00 | - | 1 | 1 |
| 3.00 | -0.19 | -5.96% | 20 | 205 | 36.00 | 19.55 | 0.00 | - | 1 | 2 |
| 2.81 | -0.36 | -11.36% | 189 | 11 | 37.00 | 19.35 | 0.00 | - | 1 | 1 |
| 2.99 | 0.00 | - | 7 | 38 | 38.00 | 20.30 | +0.45 | +2.27% | 1 | 20 |
| 3.05 | 0.00 | - | 5 | 7 | 39.00 | 20.20 | 0.00 | - | - | 4 |
| 2.48 | -0.67 | -21.27% | 15 | 374 | 40.00 | 20.68 | 0.00 | - | - | 20 |
