Marchés français ouverture 1 h 9 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 506,87 +165,33 (+0,42 %) EUR/USD
1,0693 -0,0016 (-0,15 %) HANG SENG
17 830,33 +113,86 (+0,64 %) Bitcoin EUR
57 471,29 +479,04 (+0,84 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.59 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 60 | 0 |
| 14.39 | 0.00 | - | 53 | 0 | 5.00 | 0.06 | 0.00 | - | 190 | 0 |
| 10.21 | 0.00 | - | 69 | 0 | 9.00 | 0.13 | 0.00 | - | 59 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 10.00 | 0.21 | 0.00 | - | 10 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 11.00 | 0.30 | 0.00 | - | 9 | 0 |
| 8.30 | 0.00 | - | 26 | 0 | 12.00 | 0.43 | 0.00 | - | 5 | 0 |
| 6.70 | 0.00 | - | 6 | 0 | 13.00 | 0.66 | 0.00 | - | 4 | 0 |
| 7.05 | 0.00 | - | 2 | 0 | 14.00 | 0.88 | 0.00 | - | 24 | 0 |
| 6.00 | 0.00 | - | 11 | 0 | 15.00 | 1.22 | 0.00 | - | 29 | 0 |
| 5.48 | 0.00 | - | 4 | 0 | 16.00 | 1.55 | 0.00 | - | 8 | 0 |
| 4.96 | 0.00 | - | 11 | 0 | 17.00 | 2.03 | 0.00 | - | 32 | 0 |
| 4.40 | 0.00 | - | 101 | 0 | 18.00 | 2.51 | 0.00 | - | 404 | 0 |
| 4.00 | 0.00 | - | 2,516 | 0 | 19.00 | 3.01 | 0.00 | - | 414 | 0 |
| 3.60 | 0.00 | - | 119 | 0 | 20.00 | 3.76 | 0.00 | - | 18 | 0 |
| 3.20 | 0.00 | - | 143 | 0 | 21.00 | 4.25 | 0.00 | - | 60 | 0 |
| 2.99 | 0.00 | - | 141 | 0 | 22.00 | 4.65 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 132 | 0 | 23.00 | 6.00 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 93 | 0 | 24.00 | 7.28 | 0.00 | - | 15 | 0 |
| 2.14 | 0.00 | - | 376 | 0 | 25.00 | 7.35 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 19 | 0 | 26.00 | 7.70 | 0.00 | - | 100 | 0 |
| 1.84 | 0.00 | - | 20 | 0 | 27.00 | 8.75 | 0.00 | - | 53 | 0 |
| 1.70 | 0.00 | - | 12 | 0 | 28.00 | 10.31 | 0.00 | - | 30 | 0 |
| 1.60 | 0.00 | - | 7 | 0 | 29.00 | 11.20 | 0.00 | - | 51 | 0 |
| 1.45 | 0.00 | - | 1,738 | 0 | 30.00 | 12.12 | 0.00 | - | 180 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 31.00 | 11.75 | 0.00 | - | 4 | 85 |
| 1.25 | 0.00 | - | 27 | 0 | 32.00 | 13.60 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 14 | 0 | 33.00 | 14.17 | 0.00 | - | 15 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 34.00 | 15.05 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 134 | 0 | 35.00 | 15.20 | 0.00 | - | 11 | 0 |
| 0.89 | 0.00 | - | 1 | 0 | 36.00 | 16.90 | 0.00 | - | 5 | 91 |
| 0.91 | 0.00 | - | 12 | 0 | 37.00 | 17.25 | 0.00 | - | 7 | 41 |
| 0.75 | 0.00 | - | 1 | 0 | 38.00 | 18.45 | 0.00 | - | 8 | 63 |
| 0.80 | 0.00 | - | 2 | 0 | 39.00 | 18.80 | 0.00 | - | 16 | 77 |
| 0.71 | 0.00 | - | 151 | 0 | 40.00 | 21.70 | 0.00 | - | 14 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 41.00 | 21.30 | 0.00 | - | 4 | 41 |
| 0.62 | 0.00 | - | 1 | 0 | 42.00 | 22.66 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 43.00 | 23.25 | 0.00 | - | 26 | 26 |
| 0.58 | 0.00 | - | 5 | 0 | 44.00 | 25.33 | 0.00 | - | 8 | 63 |
| 0.48 | 0.00 | - | 2 | 0 | 45.00 | 26.49 | 0.00 | - | 8 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 47.00 | 25.55 | 0.00 | - | 8 | 74 |
| 0.42 | 0.00 | - | 1 | 0 | 48.00 | 31.10 | 0.00 | - | 9 | 50 |
| 0.45 | 0.00 | - | 1 | 0 | 49.00 | 32.20 | 0.00 | - | 11 | 47 |
| 0.43 | 0.00 | - | 24 | 0 | 50.00 | 32.25 | 0.00 | - | 1 | 26 |
