La bourse ferme dans 4 h 3 min
CAC 40
7 522,45 +19,18 (+0,26 %) Euro Stoxx 50
4 858,41 +19,27 (+0,40 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 334,90 -14,20 (-0,60 %) Bitcoin EUR
61 470,02 -647,04 (-1,04 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 1 | 37 | 3.00 | 0.02 | 0.00 | - | 60 | 144 |
| 15.20 | 0.00 | - | 147 | 564 | 5.00 | 0.04 | 0.00 | - | 186 | 5,391 |
| 9.77 | 0.00 | - | 5 | 100 | 9.00 | 0.23 | 0.00 | - | 53 | 1,720 |
| 10.20 | 0.00 | - | 81 | 287 | 10.00 | 0.32 | 0.00 | - | 108 | 1,316 |
| 9.06 | 0.00 | - | 6 | 218 | 11.00 | 0.44 | 0.00 | - | 6 | 804 |
| 9.60 | 0.00 | - | 5 | 307 | 12.00 | 0.70 | 0.00 | - | 2 | 1,290 |
| 7.28 | 0.00 | - | 1 | 368 | 13.00 | 0.91 | 0.00 | - | 16 | 2,008 |
| 6.70 | 0.00 | - | 6 | 321 | 14.00 | 1.27 | 0.00 | - | 173 | 1,673 |
| 6.10 | 0.00 | - | 231 | 2,409 | 15.00 | 1.64 | 0.00 | - | 72 | 3,846 |
| 5.64 | 0.00 | - | 233 | 1,391 | 16.00 | 2.10 | 0.00 | - | 30 | 2,149 |
| 5.20 | 0.00 | - | 10 | 1,600 | 17.00 | 2.56 | 0.00 | - | 6 | 2,509 |
| 4.71 | 0.00 | - | 28 | 1,466 | 18.00 | 3.05 | 0.00 | - | 5 | 2,991 |
| 4.30 | 0.00 | - | 105 | 1,387 | 19.00 | 3.65 | 0.00 | - | 12 | 3,123 |
| 3.85 | 0.00 | - | 293 | 5,654 | 20.00 | 4.20 | 0.00 | - | 51 | 2,791 |
| 3.45 | 0.00 | - | 16 | 1,788 | 21.00 | 4.93 | 0.00 | - | 161 | 1,047 |
| 3.24 | 0.00 | - | 371 | 5,185 | 22.00 | 5.55 | 0.00 | - | 4 | 5,636 |
| 2.95 | 0.00 | - | 103 | 2,730 | 23.00 | 6.05 | 0.00 | - | 94 | 802 |
| 2.73 | 0.00 | - | 318 | 2,120 | 24.00 | 8.00 | 0.00 | - | 1 | 909 |
| 2.50 | 0.00 | - | 360 | 6,809 | 25.00 | 7.00 | 0.00 | - | 1 | 1,220 |
| 2.16 | 0.00 | - | 132 | 899 | 26.00 | 9.06 | 0.00 | - | 255 | 619 |
| 2.08 | 0.00 | - | 11 | 6,432 | 27.00 | 9.18 | 0.00 | - | 1 | 2,041 |
| 1.94 | 0.00 | - | 1,586 | 10,081 | 28.00 | 10.03 | 0.00 | - | 1 | 310 |
| 1.75 | 0.00 | - | 12 | 678 | 29.00 | 11.30 | 0.00 | - | 63 | 643 |
| 1.78 | 0.00 | - | 2,275 | 18,390 | 30.00 | 11.90 | 0.00 | - | 37 | 1,562 |
| 1.50 | 0.00 | - | 1 | 971 | 31.00 | 11.75 | 0.00 | - | 4 | 85 |
| 1.45 | 0.00 | - | 16 | 1,339 | 32.00 | 13.60 | 0.00 | - | 3 | 399 |
| 1.35 | 0.00 | - | 1 | 949 | 33.00 | 14.68 | 0.00 | - | 1 | 245 |
| 1.30 | 0.00 | - | 1 | 487 | 34.00 | 15.61 | 0.00 | - | 1 | 99 |
| 1.21 | 0.00 | - | 161 | 6,645 | 35.00 | 16.00 | 0.00 | - | 1 | 313 |
| 1.13 | 0.00 | - | 48 | 1,088 | 36.00 | 16.90 | 0.00 | - | 5 | 91 |
| 1.05 | 0.00 | - | 2 | 231 | 37.00 | 17.25 | 0.00 | - | 7 | 41 |
| 1.00 | 0.00 | - | 12 | 1,698 | 38.00 | 18.45 | 0.00 | - | 8 | 63 |
| 1.09 | 0.00 | - | 1 | 552 | 39.00 | 18.80 | 0.00 | - | 16 | 77 |
| 0.94 | 0.00 | - | 345 | 9,400 | 40.00 | 21.35 | 0.00 | - | 1 | 34 |
| 0.86 | 0.00 | - | 1 | 526 | 41.00 | 21.30 | 0.00 | - | 4 | 41 |
| 0.87 | 0.00 | - | 12 | 769 | 42.00 | 22.66 | 0.00 | - | 1 | 83 |
| 0.80 | 0.00 | - | 3 | 333 | 43.00 | 23.25 | 0.00 | - | 26 | 26 |
| 0.92 | 0.00 | - | 5 | 322 | 44.00 | 25.33 | 0.00 | - | 8 | 63 |
| 0.70 | 0.00 | - | 151 | 3,069 | 45.00 | 26.49 | 0.00 | - | 8 | 95 |
| 0.70 | 0.00 | - | 7 | 60 | 47.00 | 25.55 | 0.00 | - | 8 | 74 |
| 0.59 | 0.00 | - | 6 | 149 | 48.00 | 31.10 | 0.00 | - | 9 | 50 |
| 0.56 | 0.00 | - | 60 | 889 | 49.00 | 32.20 | 0.00 | - | 11 | 47 |
| 0.58 | 0.00 | - | 464 | 8,210 | 50.00 | 32.25 | 0.00 | - | 1 | 26 |
