Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
17.70 | 0.00 | - | 1 | 9 | 3.00 | - | - | - | - | - |
14.17 | 0.00 | - | 1 | 5 | 5.00 | 0.02 | 0.00 | - | 1 | 15 |
9.35 | 0.00 | - | 11 | 59 | 10.00 | 0.08 | 0.00 | - | 2 | 266 |
8.33 | 0.00 | - | 5 | 35 | 11.00 | 0.10 | 0.00 | - | 194 | 171 |
8.40 | 0.00 | - | 21 | 29 | 12.00 | 0.18 | 0.00 | - | 41 | 4,138 |
7.50 | 0.00 | - | 2 | 149 | 13.00 | 0.29 | 0.00 | - | 23 | 617 |
6.40 | 0.00 | - | 2 | 56 | 14.00 | 0.45 | 0.00 | - | 13 | 716 |
5.50 | 0.00 | - | 8 | 1,004 | 15.00 | 0.63 | 0.00 | - | 199 | 2,219 |
4.81 | 0.00 | - | 23 | 245 | 16.00 | 1.00 | 0.00 | - | 6 | 1,099 |
4.26 | 0.00 | - | 4 | 248 | 17.00 | 1.30 | 0.00 | - | 111 | 716 |
3.60 | 0.00 | - | 12 | 748 | 18.00 | 1.73 | 0.00 | - | 16 | 653 |
3.10 | 0.00 | - | 146 | 1,710 | 19.00 | 2.19 | 0.00 | - | 79 | 1,083 |
2.59 | 0.00 | - | 165 | 2,050 | 20.00 | 2.77 | 0.00 | - | 591 | 1,778 |
2.25 | 0.00 | - | 78 | 2,028 | 21.00 | 3.34 | 0.00 | - | 2 | 799 |
1.98 | 0.00 | - | 526 | 3,967 | 22.00 | 3.86 | 0.00 | - | 8 | 299 |
1.70 | 0.00 | - | 251 | 1,470 | 23.00 | 4.95 | 0.00 | - | 4 | 155 |
1.47 | 0.00 | - | 108 | 1,031 | 24.00 | 6.10 | 0.00 | - | 2 | 92 |
1.29 | 0.00 | - | 523 | 5,759 | 25.00 | 6.40 | 0.00 | - | 1 | 2,328 |
1.14 | 0.00 | - | 30 | 3,581 | 26.00 | 7.30 | 0.00 | - | 2 | 20 |
0.99 | 0.00 | - | 62 | 905 | 27.00 | 8.42 | 0.00 | - | 1 | 70 |
0.85 | 0.00 | - | 67 | 1,046 | 28.00 | 9.58 | 0.00 | - | 1 | 13 |
0.79 | 0.00 | - | 15 | 894 | 29.00 | 9.55 | 0.00 | - | 1 | 69 |
0.72 | 0.00 | - | 142 | 7,873 | 30.00 | 10.69 | 0.00 | - | 1 | 80 |
0.40 | 0.00 | - | 111 | 2,613 | 35.00 | 15.71 | 0.00 | - | 2 | 2 |
0.26 | 0.00 | - | 151 | 2,327 | 40.00 | 19.60 | 0.00 | - | - | 1 |