La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 222,69 +405,06 (+0,66 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 2 | 4 | 5.00 | 0.05 | 0.00 | - | 8 | 9 |
| 9.43 | -0.84 | -8.18% | 20 | 40 | 10.00 | 0.16 | -0.01 | -5.88% | 132 | 167 |
| 10.30 | 0.00 | - | 5 | 7 | 11.00 | 0.23 | 0.00 | - | 1 | 89 |
| 9.20 | 0.00 | - | 10 | 13 | 12.00 | 0.36 | +0.10 | +38.46% | 40 | 263 |
| 8.50 | 0.00 | - | 1 | 97 | 13.00 | 0.53 | +0.06 | +12.77% | 17 | 530 |
| 7.15 | 0.00 | - | 1 | 16 | 14.00 | 0.73 | +0.07 | +10.61% | 9 | 487 |
| 5.50 | -0.70 | -11.29% | 457 | 353 | 15.00 | 1.06 | +0.16 | +17.78% | 56 | 388 |
| 4.85 | -0.57 | -10.52% | 63 | 128 | 16.00 | 1.40 | +0.17 | +13.82% | 106 | 807 |
| 4.30 | -0.29 | -6.32% | 8 | 225 | 17.00 | 1.81 | +0.18 | +11.04% | 108 | 266 |
| 3.85 | -0.39 | -9.20% | 36 | 654 | 18.00 | 2.30 | +0.28 | +13.86% | 67 | 371 |
| 3.35 | -0.40 | -10.67% | 59 | 312 | 19.00 | 2.88 | +0.38 | +15.20% | 13 | 681 |
| 3.00 | -0.25 | -7.69% | 464 | 1,392 | 20.00 | 3.40 | +0.29 | +9.32% | 135 | 1,025 |
| 2.59 | -0.29 | -10.07% | 143 | 786 | 21.00 | 4.10 | +0.10 | +2.50% | 2 | 654 |
| 2.31 | -0.19 | -7.60% | 451 | 1,883 | 22.00 | 4.89 | +0.19 | +4.04% | 6 | 281 |
| 2.00 | -0.30 | -13.04% | 118 | 1,186 | 23.00 | 5.18 | 0.00 | - | 3 | 109 |
| 1.70 | -0.38 | -18.27% | 66 | 635 | 24.00 | 5.88 | 0.00 | - | 21 | 76 |
| 1.60 | -0.20 | -11.11% | 424 | 1,118 | 25.00 | 7.73 | 0.00 | - | 10 | 52 |
| 1.40 | -0.23 | -14.11% | 70 | 944 | 26.00 | 7.66 | 0.00 | - | 1 | 5 |
| 1.32 | -0.12 | -8.33% | 17 | 322 | 27.00 | 8.71 | -0.39 | -4.29% | 1 | 68 |
| 1.21 | -0.11 | -8.33% | 32 | 264 | 28.00 | 9.68 | 0.00 | - | 1 | 11 |
| 1.03 | -0.22 | -17.60% | 12 | 111 | 29.00 | 10.40 | 0.00 | - | 7 | 64 |
| 0.97 | -0.14 | -12.61% | 581 | 2,589 | 30.00 | 10.24 | 0.00 | - | 3 | 23 |
| 0.66 | -0.04 | -5.71% | 204 | 1,788 | 35.00 | - | - | - | - | - |
| 0.43 | -0.01 | -2.27% | 62 | 1,909 | 40.00 | - | - | - | - | - |
