La bourse ferme dans 8 h 9 min
CAC 40
7 655,21 -51,68 (-0,67 %) Euro Stoxx 50
4 920,71 -30,27 (-0,61 %) Dow Jones
39 411,21 +260,88 (+0,67 %) EUR/USD
1,0728 -0,0008 (-0,08 %) Gold future
2 338,80 -5,60 (-0,24 %) Bitcoin EUR
56 859,75 -1 170,06 (-2,02 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240816C00003000 | 2024-06-24 9:58AM EDT | 3.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240816C00005000 | 2024-06-21 12:10PM EDT | 5.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240816C00010000 | 2024-06-21 2:29PM EDT | 10.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MARA240816C00011000 | 2024-06-21 12:46PM EDT | 11.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA240816C00012000 | 2024-06-21 2:49PM EDT | 12.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MARA240816C00013000 | 2024-06-24 1:12PM EDT | 13.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240816C00014000 | 2024-06-24 11:52AM EDT | 14.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA240816C00015000 | 2024-06-24 11:33AM EDT | 15.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 0.00% |
| MARA240816C00016000 | 2024-06-24 3:56PM EDT | 16.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MARA240816C00017000 | 2024-06-24 3:56PM EDT | 17.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MARA240816C00018000 | 2024-06-24 3:58PM EDT | 18.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| MARA240816C00019000 | 2024-06-24 3:28PM EDT | 19.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 1.56% |
| MARA240816C00020000 | 2024-06-24 3:56PM EDT | 20.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 6.25% |
| MARA240816C00021000 | 2024-06-24 3:47PM EDT | 21.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 6.25% |
| MARA240816C00022000 | 2024-06-24 3:55PM EDT | 22.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| MARA240816C00023000 | 2024-06-24 3:35PM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| MARA240816C00024000 | 2024-06-24 3:07PM EDT | 24.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| MARA240816C00025000 | 2024-06-24 3:59PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3,040 | 0 | 25.00% |
| MARA240816C00026000 | 2024-06-24 3:37PM EDT | 26.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 25.00% |
| MARA240816C00027000 | 2024-06-24 3:50PM EDT | 27.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| MARA240816C00028000 | 2024-06-24 2:20PM EDT | 28.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| MARA240816C00029000 | 2024-06-24 1:05PM EDT | 29.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| MARA240816C00030000 | 2024-06-24 3:38PM EDT | 30.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,623 | 0 | 25.00% |
| MARA240816C00035000 | 2024-06-24 2:17PM EDT | 35.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 50.00% |
| MARA240816C00040000 | 2024-06-24 3:51PM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240816P00005000 | 2024-06-21 2:43PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MARA240816P00010000 | 2024-06-24 2:40PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| MARA240816P00011000 | 2024-06-24 12:37PM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| MARA240816P00012000 | 2024-06-24 2:51PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MARA240816P00013000 | 2024-06-24 3:45PM EDT | 13.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| MARA240816P00014000 | 2024-06-24 3:34PM EDT | 14.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MARA240816P00015000 | 2024-06-24 3:45PM EDT | 15.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 12.50% |
| MARA240816P00016000 | 2024-06-24 3:49PM EDT | 16.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| MARA240816P00017000 | 2024-06-24 3:53PM EDT | 17.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| MARA240816P00018000 | 2024-06-24 3:53PM EDT | 18.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MARA240816P00019000 | 2024-06-24 3:59PM EDT | 19.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| MARA240816P00020000 | 2024-06-24 3:56PM EDT | 20.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MARA240816P00021000 | 2024-06-24 11:08AM EDT | 21.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240816P00022000 | 2024-06-24 2:38PM EDT | 22.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MARA240816P00023000 | 2024-06-24 3:52PM EDT | 23.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MARA240816P00024000 | 2024-06-20 11:43AM EDT | 24.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MARA240816P00025000 | 2024-06-24 3:38PM EDT | 25.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2,279 | 0 | 0.00% |
| MARA240816P00026000 | 2024-06-20 12:06PM EDT | 26.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MARA240816P00027000 | 2024-06-14 3:26PM EDT | 27.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240816P00028000 | 2024-06-20 11:07AM EDT | 28.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240816P00029000 | 2024-06-24 11:37AM EDT | 29.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240816P00030000 | 2024-06-24 9:45AM EDT | 30.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240816P00035000 | 2024-06-21 10:26AM EDT | 35.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240816P00040000 | 2024-06-20 9:50AM EDT | 40.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
