Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
9.55 | 0.00 | - | 1 | 5 | 10.00 | 0.04 | 0.00 | - | 8 | 110 |
8.60 | 0.00 | - | 1 | 2 | 12.00 | 0.06 | 0.00 | - | 85 | 152 |
6.50 | 0.00 | - | 1 | 4 | 13.00 | 0.09 | 0.00 | - | 3 | 150 |
5.95 | 0.00 | - | 1 | 3 | 14.00 | 0.14 | 0.00 | - | 118 | 263 |
- | - | - | - | - | 15.00 | 0.27 | 0.00 | - | 64 | 418 |
4.75 | 0.00 | - | 1 | 3 | 15.50 | 0.35 | 0.00 | - | 2 | 80 |
4.10 | 0.00 | - | 13 | 14 | 16.00 | 0.39 | 0.00 | - | 78 | 349 |
4.45 | 0.00 | - | 1 | 12 | 16.50 | 0.51 | 0.00 | - | 56 | 237 |
3.60 | 0.00 | - | 1 | 41 | 17.00 | 0.70 | 0.00 | - | 40 | 423 |
3.06 | 0.00 | - | 1 | 69 | 17.50 | 0.80 | 0.00 | - | 124 | 249 |
3.20 | 0.00 | - | 1 | 94 | 18.00 | 1.02 | 0.00 | - | 52 | 404 |
2.43 | 0.00 | - | 66 | 128 | 18.50 | 1.17 | 0.00 | - | 40 | 177 |
2.32 | 0.00 | - | 596 | 1,068 | 19.00 | 1.45 | 0.00 | - | 29 | 976 |
2.03 | 0.00 | - | 689 | 930 | 19.50 | 1.80 | 0.00 | - | 87 | 311 |
1.79 | 0.00 | - | 295 | 647 | 20.00 | 2.01 | 0.00 | - | 254 | 449 |
1.65 | 0.00 | - | 97 | 4,013 | 20.50 | 2.24 | 0.00 | - | 20 | 14 |
1.39 | 0.00 | - | 265 | 717 | 21.00 | 2.56 | 0.00 | - | 4 | 154 |
1.34 | 0.00 | - | 66 | 139 | 21.50 | 2.72 | 0.00 | - | 1 | 5 |
1.09 | 0.00 | - | 120 | 372 | 22.00 | 3.15 | 0.00 | - | 6 | 47 |
1.03 | 0.00 | - | 29 | 79 | 22.50 | 4.57 | 0.00 | - | 7 | 96 |
0.97 | 0.00 | - | 37 | 404 | 23.00 | 4.35 | 0.00 | - | 6 | 41 |
0.81 | 0.00 | - | 5 | 77 | 23.50 | 5.05 | 0.00 | - | 5 | 22 |
0.75 | 0.00 | - | 36 | 477 | 24.00 | 5.70 | 0.00 | - | 4 | 22 |
0.70 | 0.00 | - | 5 | 109 | 24.50 | 5.54 | 0.00 | - | 1 | 46 |
0.59 | 0.00 | - | 164 | 664 | 25.00 | 5.98 | 0.00 | - | 1 | 18 |
0.64 | 0.00 | - | 11 | 107 | 25.50 | 5.78 | 0.00 | - | 1 | 8 |
0.51 | 0.00 | - | 54 | 1,933 | 26.00 | 7.62 | 0.00 | - | 4 | 5 |
0.49 | 0.00 | - | 5 | 56 | 26.50 | - | - | - | - | - |
0.43 | 0.00 | - | 54 | 249 | 27.00 | 7.76 | 0.00 | - | 1 | 36 |
0.41 | 0.00 | - | 15 | 394 | 28.00 | 8.00 | 0.00 | - | - | 21 |
0.30 | 0.00 | - | 59 | 312 | 29.00 | - | - | - | - | - |
0.24 | 0.00 | - | 178 | 1,021 | 30.00 | 11.25 | 0.00 | - | 20 | 22 |
0.14 | 0.00 | - | 9 | 255 | 35.00 | 14.35 | 0.00 | - | 1 | 1 |