Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
9.70 | 0.00 | - | 2 | 7 | 10.00 | - | - | - | - | - |
8.60 | 0.00 | - | 33 | 35 | 11.00 | 0.01 | 0.00 | - | 1 | 2 |
8.25 | 0.00 | - | 1 | 1 | 12.00 | 0.05 | 0.00 | - | 1 | 46 |
7.20 | 0.00 | - | 1 | 5 | 13.00 | 0.02 | 0.00 | - | 1 | 78 |
6.21 | 0.00 | - | 5 | 525 | 14.00 | 0.05 | 0.00 | - | 14 | 102 |
5.02 | 0.00 | - | 200 | 425 | 15.00 | 0.07 | 0.00 | - | 214 | 865 |
4.45 | 0.00 | - | 13 | 69 | 15.50 | 0.10 | 0.00 | - | 108 | 272 |
3.70 | 0.00 | - | 2 | 65 | 16.00 | 0.13 | 0.00 | - | 93 | 287 |
3.50 | 0.00 | - | 2 | 3 | 16.50 | 0.17 | 0.00 | - | 35 | 344 |
3.04 | 0.00 | - | 260 | 273 | 17.00 | 0.26 | 0.00 | - | 69 | 581 |
2.38 | 0.00 | - | 12 | 152 | 17.50 | 0.32 | 0.00 | - | 92 | 574 |
2.30 | 0.00 | - | 5 | 294 | 18.00 | 0.52 | 0.00 | - | 512 | 1,083 |
1.92 | 0.00 | - | 48 | 729 | 18.50 | 0.71 | 0.00 | - | 258 | 940 |
1.58 | 0.00 | - | 271 | 1,540 | 19.00 | 0.91 | 0.00 | - | 370 | 860 |
1.40 | 0.00 | - | 491 | 522 | 19.50 | 1.15 | 0.00 | - | 681 | 862 |
1.14 | 0.00 | - | 576 | 3,574 | 20.00 | 1.45 | 0.00 | - | 418 | 706 |
0.95 | 0.00 | - | 366 | 2,526 | 20.50 | 1.72 | 0.00 | - | 69 | 147 |
0.82 | 0.00 | - | 329 | 944 | 21.00 | 2.02 | 0.00 | - | 67 | 473 |
0.71 | 0.00 | - | 79 | 317 | 21.50 | 2.45 | 0.00 | - | 201 | 302 |
0.59 | 0.00 | - | 256 | 1,622 | 22.00 | 2.85 | 0.00 | - | 32 | 97 |
0.54 | 0.00 | - | 46 | 621 | 22.50 | 3.17 | 0.00 | - | 25 | 28 |
0.42 | 0.00 | - | 193 | 1,458 | 23.00 | 3.71 | 0.00 | - | 10 | 324 |
0.35 | 0.00 | - | 38 | 274 | 23.50 | 4.06 | 0.00 | - | 1 | 11 |
0.32 | 0.00 | - | 93 | 1,107 | 24.00 | 4.65 | 0.00 | - | 4 | 7 |
0.28 | 0.00 | - | 29 | 383 | 24.50 | 4.88 | 0.00 | - | 7 | 8 |
0.22 | 0.00 | - | 313 | 3,826 | 25.00 | 5.69 | 0.00 | - | 1 | 14 |
0.22 | 0.00 | - | 39 | 186 | 25.50 | 6.05 | 0.00 | - | 10 | 6 |
0.15 | 0.00 | - | 88 | 1,253 | 26.00 | 7.26 | 0.00 | - | 4 | 3 |
0.14 | 0.00 | - | 1 | 171 | 26.50 | - | - | - | - | - |
0.11 | 0.00 | - | 38 | 448 | 27.00 | 8.45 | 0.00 | - | 1 | 5 |
0.09 | 0.00 | - | 33 | 264 | 28.00 | - | - | - | - | - |
0.05 | 0.00 | - | 23 | 249 | 29.00 | 10.00 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 37 | 686 | 30.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 147 | 35.00 | - | - | - | - | - |