La bourse ferme dans 3 h 59 min
CAC 40
7 501,28 -29,44 (-0,39 %) Euro Stoxx 50
4 908,92 +6,32 (+0,13 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0704 -0,0005 (-0,04 %) Gold future
2 345,70 +9,10 (+0,39 %) Bitcoin EUR
57 557,99 +482,05 (+0,84 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 10.12 | 0.00 | - | 2 | 16 | 10.00 | 0.01 | 0.00 | - | 5 | 24 |
| 7.75 | 0.00 | - | 7 | 128 | 11.00 | 0.01 | 0.00 | - | 1 | 3 |
| 9.25 | 0.00 | - | 1 | 1 | 12.00 | 0.02 | 0.00 | - | 50 | 60 |
| 7.15 | 0.00 | - | 1 | 20 | 13.00 | 0.04 | 0.00 | - | 52 | 192 |
| 5.60 | 0.00 | - | 5 | 13 | 14.00 | 0.03 | 0.00 | - | 2 | 4,600 |
| 4.85 | 0.00 | - | 2 | 1 | 14.50 | 0.02 | 0.00 | - | 22 | 84 |
| 5.05 | 0.00 | - | 39 | 175 | 15.00 | 0.01 | 0.00 | - | 69 | 555 |
| 4.58 | 0.00 | - | 63 | 64 | 15.50 | 0.04 | 0.00 | - | 3 | 1,874 |
| 3.78 | 0.00 | - | 7 | 1,133 | 16.00 | 0.03 | 0.00 | - | 33 | 835 |
| 3.29 | 0.00 | - | 707 | 763 | 16.50 | 0.05 | 0.00 | - | 64 | 756 |
| 2.80 | 0.00 | - | 373 | 1,127 | 17.00 | 0.08 | 0.00 | - | 581 | 1,551 |
| 2.49 | 0.00 | - | 557 | 1,118 | 17.50 | 0.12 | 0.00 | - | 563 | 693 |
| 1.96 | 0.00 | - | 73 | 431 | 18.00 | 0.21 | 0.00 | - | 1,943 | 2,700 |
| 1.52 | 0.00 | - | 363 | 455 | 18.50 | 0.36 | 0.00 | - | 1,112 | 1,300 |
| 1.20 | 0.00 | - | 498 | 2,156 | 19.00 | 0.51 | 0.00 | - | 2,183 | 2,636 |
| 0.95 | 0.00 | - | 1,343 | 2,381 | 19.50 | 0.77 | 0.00 | - | 1,087 | 1,511 |
| 0.71 | 0.00 | - | 4,722 | 7,260 | 20.00 | 1.05 | 0.00 | - | 1,210 | 1,813 |
| 0.54 | 0.00 | - | 2,027 | 2,695 | 20.50 | 1.33 | 0.00 | - | 279 | 501 |
| 0.42 | 0.00 | - | 4,290 | 6,479 | 21.00 | 1.64 | 0.00 | - | 239 | 541 |
| 0.30 | 0.00 | - | 578 | 1,402 | 21.50 | 2.03 | 0.00 | - | 39 | 271 |
| 0.24 | 0.00 | - | 1,433 | 3,398 | 22.00 | 2.46 | 0.00 | - | 175 | 279 |
| 0.18 | 0.00 | - | 895 | 2,415 | 22.50 | 2.58 | 0.00 | - | 15 | 32 |
| 0.15 | 0.00 | - | 2,940 | 4,294 | 23.00 | 3.25 | 0.00 | - | 69 | 238 |
| 0.09 | 0.00 | - | 151 | 829 | 23.50 | 3.86 | 0.00 | - | 2 | 10 |
| 0.09 | 0.00 | - | 231 | 1,184 | 24.00 | 4.43 | 0.00 | - | 31 | 120 |
| 0.07 | 0.00 | - | 244 | 440 | 24.50 | 4.80 | 0.00 | - | 7 | 10 |
| 0.06 | 0.00 | - | 225 | 2,027 | 25.00 | 5.38 | 0.00 | - | 4 | 36 |
| 0.10 | 0.00 | - | 2 | 301 | 25.50 | 6.10 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 77 | 2,043 | 26.00 | 6.30 | 0.00 | - | 1 | 9 |
| 0.06 | 0.00 | - | 6 | 290 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,466 | 27.00 | 7.15 | 0.00 | - | 13 | 17 |
| 0.05 | 0.00 | - | 2 | 530 | 28.00 | 9.13 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 101 | 212 | 29.00 | 9.55 | 0.00 | - | 2 | 13 |
| 0.04 | 0.00 | - | 207 | 1,335 | 30.00 | 10.35 | 0.00 | - | 39 | 43 |
| 0.03 | 0.00 | - | 52 | 839 | 35.00 | - | - | - | - | - |
