La bourse ferme dans 4 h 3 min
CAC 40
7 507,80 -22,92 (-0,30 %) Euro Stoxx 50
4 913,91 +11,31 (+0,23 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0707 -0,0002 (-0,02 %) Gold future
2 345,90 +9,30 (+0,40 %) Bitcoin EUR
57 534,05 +483,91 (+0,85 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.36 | 0.00 | - | - | 10 | 5.00 | 0.01 | 0.00 | - | 13 | 28 |
| 9.28 | 0.00 | - | 1 | 28 | 10.00 | 0.02 | 0.00 | - | 45 | 315 |
| 9.00 | 0.00 | - | 4 | 21 | 11.00 | 0.01 | 0.00 | - | 1 | 23 |
| 7.85 | 0.00 | - | 2 | 60 | 12.00 | 0.01 | 0.00 | - | 1 | 509 |
| 6.10 | 0.00 | - | 12 | 28 | 13.00 | 0.01 | 0.00 | - | 47 | 440 |
| 5.70 | 0.00 | - | 2 | 429 | 14.00 | 0.01 | 0.00 | - | 12 | 906 |
| 5.20 | 0.00 | - | 5 | 88 | 14.50 | 0.01 | 0.00 | - | 350 | 558 |
| 5.00 | 0.00 | - | 40 | 140 | 15.00 | 0.02 | 0.00 | - | 15 | 1,296 |
| 4.35 | 0.00 | - | 1 | 150 | 15.50 | 0.01 | 0.00 | - | 6 | 343 |
| 3.65 | 0.00 | - | 13 | 173 | 16.00 | 0.01 | 0.00 | - | 20 | 2,599 |
| 3.25 | 0.00 | - | 23 | 227 | 16.50 | 0.01 | 0.00 | - | 620 | 2,008 |
| 2.64 | 0.00 | - | 1,085 | 2,220 | 17.00 | 0.01 | 0.00 | - | 292 | 3,375 |
| 2.33 | 0.00 | - | 23 | 850 | 17.50 | 0.01 | 0.00 | - | 300 | 3,210 |
| 1.65 | 0.00 | - | 339 | 2,166 | 18.00 | 0.02 | 0.00 | - | 1,449 | 5,291 |
| 1.21 | 0.00 | - | 354 | 2,179 | 18.50 | 0.04 | 0.00 | - | 1,766 | 4,327 |
| 0.74 | 0.00 | - | 5,229 | 5,063 | 19.00 | 0.09 | 0.00 | - | 4,876 | 5,448 |
| 0.40 | 0.00 | - | 11,150 | 6,306 | 19.50 | 0.26 | 0.00 | - | 10,093 | 4,291 |
| 0.20 | 0.00 | - | 27,891 | 15,513 | 20.00 | 0.56 | 0.00 | - | 7,954 | 5,408 |
| 0.10 | 0.00 | - | 12,859 | 17,669 | 20.50 | 0.92 | 0.00 | - | 1,195 | 6,873 |
| 0.06 | 0.00 | - | 4,726 | 12,656 | 21.00 | 1.38 | 0.00 | - | 842 | 865 |
| 0.02 | 0.00 | - | 2,291 | 4,132 | 21.50 | 1.91 | 0.00 | - | 218 | 434 |
| 0.01 | 0.00 | - | 1,810 | 9,495 | 22.00 | 2.29 | 0.00 | - | 197 | 658 |
| 0.02 | 0.00 | - | 305 | 2,987 | 22.50 | 2.70 | 0.00 | - | 25 | 116 |
| 0.01 | 0.00 | - | 526 | 6,363 | 23.00 | 3.40 | 0.00 | - | 81 | 6 |
| 0.01 | 0.00 | - | 45 | 725 | 23.50 | 4.20 | 0.00 | - | 25 | 5 |
| 0.01 | 0.00 | - | 403 | 2,342 | 24.00 | 4.31 | 0.00 | - | 23 | 139 |
| 0.02 | 0.00 | - | 20 | 1,431 | 24.50 | 4.90 | 0.00 | - | 16 | 3 |
| 0.02 | 0.00 | - | 208 | 5,981 | 25.00 | 5.20 | 0.00 | - | 9 | 2 |
| 0.01 | 0.00 | - | 34 | 752 | 25.50 | 5.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 35 | 2,369 | 26.00 | 6.55 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 30 | 552 | 26.50 | 6.40 | 0.00 | - | 11 | 1 |
| 0.01 | 0.00 | - | 23 | 1,574 | 27.00 | 7.35 | 0.00 | - | 5 | 6 |
| 0.01 | 0.00 | - | 5 | 818 | 28.00 | 8.10 | 0.00 | - | 16 | 1 |
| 0.01 | 0.00 | - | 15 | 435 | 29.00 | 9.55 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 13 | 3,590 | 30.00 | 11.35 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 20 | 493 | 31.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,055 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,024 | 35.00 | - | - | - | - | - |
