La bourse ferme dans 3 h 37 min
CAC 40
7 524,78 +21,51 (+0,29 %) Euro Stoxx 50
4 860,01 +20,87 (+0,43 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 334,70 -14,40 (-0,61 %) Bitcoin EUR
61 404,14 -597,77 (-0,96 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.69 | 0.00 | - | 1 | 39 | 1.00 | 0.02 | 0.00 | - | 1 | 931 |
| 17.42 | 0.00 | - | 16 | 21 | 2.00 | 0.02 | 0.00 | - | 1 | 358 |
| 19.75 | 0.00 | - | 12 | 88 | 3.00 | 0.01 | 0.00 | - | 1 | 330 |
| 17.40 | 0.00 | - | 1 | 105 | 4.00 | 0.01 | 0.00 | - | 11 | 3,441 |
| 15.50 | 0.00 | - | 1 | 299 | 5.00 | 0.01 | 0.00 | - | 100 | 638 |
| 15.00 | 0.00 | - | 5 | 110 | 6.00 | 0.01 | 0.00 | - | 495 | 1,339 |
| 14.00 | 0.00 | - | 58 | 250 | 7.00 | 0.02 | 0.00 | - | 98 | 798 |
| 12.70 | 0.00 | - | 1 | 624 | 8.00 | 0.01 | 0.00 | - | 5 | 3,469 |
| 9.40 | 0.00 | - | 1 | 957 | 9.00 | 0.01 | 0.00 | - | 10 | 1,052 |
| 9.79 | 0.00 | - | 4 | 2,099 | 10.00 | 0.01 | 0.00 | - | 31 | 7,826 |
| 8.05 | 0.00 | - | 12 | 783 | 11.00 | 0.02 | 0.00 | - | 121 | 1,449 |
| 7.37 | 0.00 | - | 2 | 935 | 12.00 | 0.01 | 0.00 | - | 57 | 6,890 |
| 6.35 | 0.00 | - | 131 | 1,086 | 13.00 | 0.03 | 0.00 | - | 79 | 4,168 |
| 4.97 | 0.00 | - | 13 | 1,310 | 14.00 | 0.04 | 0.00 | - | 111 | 4,964 |
| 5.40 | 0.00 | - | 2 | 9 | 14.50 | 0.04 | 0.00 | - | 173 | 395 |
| 4.83 | 0.00 | - | 18 | 3,044 | 15.00 | 0.04 | 0.00 | - | 351 | 6,393 |
| 4.00 | 0.00 | - | 115 | 73 | 15.50 | 0.05 | 0.00 | - | 6 | 234 |
| 3.35 | 0.00 | - | 91 | 2,179 | 16.00 | 0.08 | 0.00 | - | 458 | 4,152 |
| 3.15 | 0.00 | - | 70 | 106 | 16.50 | 0.12 | 0.00 | - | 122 | 516 |
| 2.60 | 0.00 | - | 139 | 11,988 | 17.00 | 0.14 | 0.00 | - | 1,223 | 4,205 |
| 2.15 | 0.00 | - | 760 | 1,840 | 17.50 | 0.21 | 0.00 | - | 963 | 2,152 |
| 1.65 | 0.00 | - | 1,857 | 3,656 | 18.00 | 0.32 | 0.00 | - | 2,283 | 5,787 |
| 1.47 | 0.00 | - | 1,465 | 2,420 | 18.50 | 0.43 | 0.00 | - | 2,465 | 3,647 |
| 1.14 | 0.00 | - | 4,711 | 4,066 | 19.00 | 0.65 | 0.00 | - | 5,052 | 5,529 |
| 0.88 | 0.00 | - | 2,916 | 3,408 | 19.50 | 0.89 | 0.00 | - | 2,391 | 1,987 |
| 0.69 | 0.00 | - | 15,469 | 24,182 | 20.00 | 1.17 | 0.00 | - | 3,681 | 15,268 |
| 0.50 | 0.00 | - | 10,291 | 14,353 | 20.50 | 1.50 | 0.00 | - | 727 | 2,237 |
| 0.38 | 0.00 | - | 6,129 | 8,460 | 21.00 | 1.92 | 0.00 | - | 545 | 2,966 |
| 0.27 | 0.00 | - | 2,538 | 4,582 | 21.50 | 2.46 | 0.00 | - | 170 | 595 |
| 0.21 | 0.00 | - | 3,652 | 11,833 | 22.00 | 2.82 | 0.00 | - | 295 | 2,629 |
| 0.17 | 0.00 | - | 1,209 | 4,717 | 22.50 | 3.50 | 0.00 | - | 48 | 257 |
| 0.13 | 0.00 | - | 2,954 | 10,344 | 23.00 | 3.75 | 0.00 | - | 51 | 1,105 |
| 0.10 | 0.00 | - | 424 | 962 | 23.50 | 4.41 | 0.00 | - | 1 | 59 |
| 0.09 | 0.00 | - | 1,449 | 5,731 | 24.00 | 4.62 | 0.00 | - | 215 | 1,465 |
| 0.08 | 0.00 | - | 158 | 1,365 | 24.50 | 4.00 | 0.00 | - | 6 | 65 |
| 0.07 | 0.00 | - | 2,327 | 15,446 | 25.00 | 5.70 | 0.00 | - | 43 | 3,088 |
| 0.07 | 0.00 | - | 14 | 615 | 25.50 | 4.95 | 0.00 | - | 7 | 53 |
| 0.05 | 0.00 | - | 305 | 4,997 | 26.00 | 6.25 | 0.00 | - | 3 | 1,563 |
| 0.05 | 0.00 | - | 1 | 36 | 26.50 | 5.75 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 291 | 5,633 | 27.00 | 7.67 | 0.00 | - | 42 | 999 |
| 0.05 | 0.00 | - | 151 | 2,989 | 28.00 | 8.73 | 0.00 | - | 23 | 758 |
| 0.01 | 0.00 | - | 12 | 2,252 | 29.00 | 9.98 | 0.00 | - | 28 | 1,246 |
| 0.03 | 0.00 | - | 2,322 | 37,117 | 30.00 | 10.74 | 0.00 | - | 9 | 1,110 |
| 0.03 | 0.00 | - | 109 | 2,207 | 31.00 | 9.67 | 0.00 | - | 3 | 132 |
| 0.01 | 0.00 | - | 939 | 3,568 | 32.00 | 12.80 | 0.00 | - | 1 | 143 |
| 0.05 | 0.00 | - | 52 | 1,290 | 33.00 | 12.61 | 0.00 | - | 100 | 167 |
| 0.02 | 0.00 | - | 57 | 1,262 | 34.00 | 13.80 | 0.00 | - | 1 | 129 |
| 0.01 | 0.00 | - | 239 | 9,336 | 35.00 | 14.10 | 0.00 | - | 55 | 298 |
| 0.02 | 0.00 | - | 51 | 2,645 | 36.00 | 17.94 | 0.00 | - | 50 | 61 |
| 0.04 | 0.00 | - | 1 | 1,968 | 37.00 | 19.08 | 0.00 | - | 50 | 28 |
| 0.02 | 0.00 | - | 26 | 1,311 | 38.00 | 19.90 | 0.00 | - | 51 | 47 |
| 0.02 | 0.00 | - | 10 | 4,182 | 39.00 | 18.23 | 0.00 | - | 5 | 10 |
| 0.01 | 0.00 | - | 2,024 | 21,933 | 40.00 | 19.24 | 0.00 | - | 5 | 15 |
| 0.04 | 0.00 | - | 1 | 448 | 41.00 | 21.20 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 665 | 42.00 | 23.71 | 0.00 | - | 5 | 8 |
| 0.04 | 0.00 | - | 1 | 512 | 43.00 | 23.20 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 1 | 479 | 44.00 | 23.95 | 0.00 | - | 33 | 35 |
| 0.01 | 0.00 | - | 7 | 3,497 | 45.00 | 25.50 | 0.00 | - | 3 | 116 |
| 0.03 | 0.00 | - | 2 | 4,019 | 46.00 | 25.30 | 0.00 | - | 1 | 199 |
| 0.01 | 0.00 | - | 3 | 92 | 47.00 | 25.45 | 0.00 | - | 9 | 6 |
| 0.24 | 0.00 | - | 1 | 339 | 48.00 | 22.41 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 607 | 49.00 | 30.25 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 850 | 27,870 | 50.00 | 31.25 | 0.00 | - | 9 | 14 |
