La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 220,99 -1 462,03 (-2,49 %)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 7 |
| 25.20 | 0.00 | - | - | 2 | 210.00 | 0.05 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 212.50 | 0.05 | 0.00 | - | 95 | 96 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 217.50 | 0.05 | +0.02 | +66.67% | 6 | 13 |
| 19.10 | 0.00 | - | - | 1 | 220.00 | 0.10 | +0.05 | +100.00% | 4 | 22 |
| 10.70 | 0.00 | - | - | 16 | 222.50 | 0.10 | -0.03 | -23.08% | 2 | 44 |
| 12.48 | 0.00 | - | 19 | 48 | 225.00 | 0.05 | 0.00 | - | 15 | 157 |
| 8.50 | 0.00 | - | - | 10 | 227.50 | 0.10 | 0.00 | - | 1 | 73 |
| 5.88 | 0.00 | - | 2 | 29 | 230.00 | 0.20 | -0.05 | -20.00% | 3 | 101 |
| 4.60 | 0.00 | - | 4 | 13 | 232.50 | 0.40 | -0.17 | -29.82% | 12 | 54 |
| 1.60 | -0.95 | -37.25% | 29 | 225 | 235.00 | 1.35 | +0.05 | +3.85% | 72 | 58 |
| 0.67 | -0.63 | -48.46% | 6 | 63 | 237.50 | 3.10 | +0.80 | +34.78% | 6 | 196 |
| 0.25 | -0.30 | -54.55% | 13 | 95 | 240.00 | 4.97 | +1.07 | +27.44% | 1 | 57 |
| 0.10 | -0.28 | -73.68% | 2 | 46 | 242.50 | 9.21 | 0.00 | - | 20 | 42 |
| 0.10 | +0.01 | +11.11% | 2 | 62 | 245.00 | 9.82 | -0.40 | -3.91% | 4 | 8 |
| 0.10 | +0.05 | +100.00% | 15 | 44 | 247.50 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 22 | 111 | 250.00 | 15.15 | 0.00 | - | 2 | 3 |
| 0.05 | -0.95 | -95.00% | 12 | 2 | 252.50 | - | - | - | - | - |
| 0.06 | -0.38 | -86.36% | 1 | 18 | 255.00 | 11.01 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 257.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 42 | 260.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 15 | 265.00 | 18.20 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 7 | 5 | 267.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 33 | 275.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 285.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 8 | 8 | 290.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 3 | 295.00 | - | - | - | - | - |
