La bourse ferme dans 7 h 6 min
CAC 40
7 700,30 +38,00 (+0,50 %) Euro Stoxx 50
4 972,30 +36,33 (+0,74 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0702 -0,0014 (-0,13 %) Gold future
2 325,40 -5,40 (-0,23 %) Bitcoin EUR
57 447,15 +638,13 (+1,12 %)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.90 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 5 |
| 169.05 | 0.00 | - | 20 | 30 | 80.00 | 0.15 | 0.00 | - | 1 | 211 |
| 141.85 | 0.00 | - | 1 | 0 | 85.00 | 1.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 12 |
| 103.62 | 0.00 | - | 5 | 0 | 95.00 | 0.65 | 0.00 | - | 15 | 19 |
| 157.00 | 0.00 | - | 2 | 8 | 100.00 | 0.80 | 0.00 | - | 61 | 0 |
| 54.30 | 0.00 | - | - | 7 | 105.00 | 0.20 | 0.00 | - | 1 | 53 |
| 75.64 | 0.00 | - | 1 | 1 | 110.00 | 0.21 | 0.00 | - | 1 | 26 |
| 62.70 | 0.00 | - | 1 | 2 | 115.00 | 0.30 | 0.00 | - | 3 | 37 |
| 126.73 | 0.00 | - | 2 | 6 | 120.00 | 0.10 | 0.00 | - | 2 | 164 |
| 118.70 | 0.00 | - | 170 | 402 | 125.00 | 0.50 | 0.00 | - | 1 | 182 |
| 118.50 | 0.00 | - | 3 | 16 | 130.00 | 0.65 | 0.00 | - | 28 | 112 |
| 85.80 | 0.00 | - | 10 | 17 | 135.00 | 0.75 | 0.00 | - | 1 | 51 |
| 70.66 | 0.00 | - | 20 | 25 | 140.00 | 1.39 | 0.00 | - | 2 | 145 |
| 97.60 | 0.00 | - | 1 | 14 | 145.00 | 0.54 | 0.00 | - | 3 | 735 |
| 95.10 | 0.00 | - | 18 | 48 | 150.00 | 1.26 | 0.00 | - | 1 | 138 |
| 63.85 | 0.00 | - | 1 | 42 | 155.00 | 1.20 | 0.00 | - | 1 | 171 |
| 88.58 | 0.00 | - | 3 | 65 | 160.00 | 1.35 | 0.00 | - | 5 | 443 |
| 73.40 | 0.00 | - | 3 | 133 | 165.00 | 1.22 | 0.00 | - | 30 | 607 |
| 71.73 | 0.00 | - | 2 | 60 | 170.00 | 1.25 | 0.00 | - | 13 | 292 |
| 60.00 | 0.00 | - | 4 | 57 | 175.00 | 2.00 | 0.00 | - | 1 | 169 |
| 64.00 | 0.00 | - | 3 | 317 | 180.00 | 1.47 | 0.00 | - | 3 | 386 |
| 60.00 | 0.00 | - | 2 | 185 | 185.00 | 2.20 | 0.00 | - | 2 | 125 |
| 61.60 | 0.00 | - | 6 | 108 | 190.00 | 2.15 | 0.00 | - | 2 | 395 |
| 50.90 | 0.00 | - | 1 | 223 | 195.00 | 2.87 | 0.00 | - | 1 | 700 |
| 52.25 | 0.00 | - | 2 | 461 | 200.00 | 3.10 | 0.00 | - | 8 | 650 |
| 33.80 | 0.00 | - | 7 | 304 | 210.00 | 4.40 | 0.00 | - | 15 | 462 |
| 36.10 | 0.00 | - | 8 | 479 | 220.00 | 6.50 | 0.00 | - | 39 | 572 |
| 29.95 | 0.00 | - | 2 | 506 | 230.00 | 9.84 | 0.00 | - | 3 | 243 |
| 23.60 | 0.00 | - | 1 | 337 | 240.00 | 12.30 | 0.00 | - | 2 | 823 |
| 18.10 | 0.00 | - | 1 | 448 | 250.00 | 16.80 | 0.00 | - | 3 | 494 |
| 13.60 | 0.00 | - | 4 | 351 | 260.00 | 22.50 | 0.00 | - | 5 | 110 |
| 9.60 | 0.00 | - | 1 | 371 | 270.00 | 36.00 | 0.00 | - | 1 | 26 |
| 6.90 | 0.00 | - | 48 | 576 | 280.00 | 46.70 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 115 | 290.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 464 | 300.00 | 73.35 | 0.00 | - | 80 | 30 |
| 2.20 | 0.00 | - | 1 | 127 | 310.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 10 | 320.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 19 | 52 | 330.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 9 | 350.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 360.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 7 | 370.00 | - | - | - | - | - |
