La bourse ferme dans 6 h 47 min
CAC 40
7 685,18 +22,88 (+0,30 %) Euro Stoxx 50
4 963,38 +27,41 (+0,56 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0697 -0,0018 (-0,17 %) Gold future
2 328,50 -2,30 (-0,10 %) Bitcoin EUR
57 507,97 +739,22 (+1,30 %)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.97 | 0.00 | - | - | 20 |
| 82.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 76.10 | 0.00 | - | - | 1 | 165.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 10 | 11 |
| 56.80 | 0.00 | - | 2 | 2 | 175.00 | 0.55 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 1.31 | 0.00 | - | 1 | 10 |
| 57.50 | 0.00 | - | - | 1 | 185.00 | 1.47 | 0.00 | - | 1 | 16 |
| 51.40 | 0.00 | - | 4 | 6 | 190.00 | 1.84 | 0.00 | - | 1 | 286 |
| 38.20 | 0.00 | - | 1 | 6 | 195.00 | 3.40 | 0.00 | - | 2 | 288 |
| 34.20 | 0.00 | - | 1 | 45 | 200.00 | 1.35 | 0.00 | - | 2 | 34 |
| 30.20 | 0.00 | - | 1 | 5 | 210.00 | 2.05 | 0.00 | - | 11 | 129 |
| 28.50 | 0.00 | - | 6 | 56 | 220.00 | 3.10 | -0.22 | -6.63% | 1 | 53 |
| 23.74 | 0.00 | - | 1 | 110 | 230.00 | 5.50 | +0.20 | +3.77% | 6 | 434 |
| 17.10 | 0.00 | - | 21 | 281 | 240.00 | 8.50 | +0.40 | +4.94% | 6 | 287 |
| 12.08 | +0.59 | +5.13% | 1 | 490 | 250.00 | 12.90 | +0.20 | +1.57% | 3 | 74 |
| 7.60 | 0.00 | - | 4 | 477 | 260.00 | 21.10 | 0.00 | - | 3 | 116 |
| 4.50 | +0.17 | +3.93% | 5 | 125 | 270.00 | - | - | - | - | - |
| 2.45 | -0.05 | -2.00% | 11 | 238 | 280.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 33 | 290.00 | 46.36 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 32 | 300.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 274 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
