La bourse ferme dans 7 h 9 min
CAC 40
7 698,75 +36,45 (+0,48 %) Euro Stoxx 50
4 972,43 +36,46 (+0,74 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0701 -0,0015 (-0,14 %) Gold future
2 325,60 -5,20 (-0,22 %) Bitcoin EUR
57 462,46 +579,98 (+1,02 %)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 125.00 | 0.22 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 1 | 6 |
| 90.77 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 1.75 | 0.00 | - | 1 | 24 |
| 88.40 | 0.00 | - | - | 16 | 155.00 | 1.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.86 | 0.00 | - | - | 8 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | - | 3 |
| 57.40 | 0.00 | - | - | 1 | 170.00 | 0.50 | 0.00 | - | 5 | 10 |
| 56.20 | 0.00 | - | 8 | 11 | 175.00 | 1.17 | 0.00 | - | 1 | 1 |
| 60.00 | 0.00 | - | 3 | 4 | 180.00 | 0.94 | 0.00 | - | 1 | 7 |
| 60.60 | 0.00 | - | 2 | 21 | 185.00 | 0.50 | 0.00 | - | 2 | 9 |
| 54.80 | 0.00 | - | 1 | 11 | 190.00 | 0.92 | 0.00 | - | 1 | 183 |
| 39.40 | 0.00 | - | - | 17 | 195.00 | 0.72 | 0.00 | - | 4 | 24 |
| 46.85 | 0.00 | - | 1 | 41 | 200.00 | 1.10 | 0.00 | - | 1 | 196 |
| 38.80 | +2.10 | +5.72% | 1 | 24 | 210.00 | 1.37 | -0.06 | -4.20% | 5 | 170 |
| 28.88 | 0.00 | - | 1 | 30 | 220.00 | 2.44 | -0.06 | -2.40% | 5 | 1,480 |
| 22.70 | 0.00 | - | 1 | 66 | 230.00 | 4.36 | -0.04 | -0.91% | 1 | 736 |
| 15.27 | -0.38 | -2.43% | 25 | 12,071 | 240.00 | 7.29 | -0.09 | -1.22% | 13 | 838 |
| 9.66 | -0.19 | -1.93% | 13 | 791 | 250.00 | 11.60 | -0.10 | -0.85% | 1 | 170 |
| 5.95 | +0.05 | +0.85% | 25 | 775 | 260.00 | 20.20 | 0.00 | - | 1 | 66 |
| 3.20 | 0.00 | - | 46 | 307 | 270.00 | 22.50 | 0.00 | - | - | 2 |
| 1.52 | -0.08 | -5.00% | 1 | 157 | 280.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 156 | 290.00 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 1 | 108 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 73 | 310.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 15 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 18 | 330.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 370.00 | - | - | - | - | - |
