Marchés français ouverture 6 h 5 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 590,81 +249,27 (+0,63 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 408,07 +465,75 (+0,82 %)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240816C00180000 | 2024-06-21 1:40PM EDT | 180.00 | 65.66 | 61.90 | 65.60 | 0.00 | - | 1 | 1 | 56.25% |
| MAR240816C00210000 | 2024-06-03 12:27PM EDT | 210.00 | 22.30 | 33.10 | 36.40 | 0.00 | - | 1 | 2 | 45.36% |
| MAR240816C00220000 | 2024-06-25 11:21AM EDT | 220.00 | 28.10 | 24.90 | 26.10 | 0.00 | - | 8 | 63 | 34.56% |
| MAR240816C00230000 | 2024-06-26 10:43AM EDT | 230.00 | 16.01 | 15.60 | 17.70 | 0.00 | - | 2 | 64 | 29.99% |
| MAR240816C00240000 | 2024-06-27 12:27PM EDT | 240.00 | 10.10 | 10.30 | 10.70 | -0.40 | -3.81% | 4 | 318 | 26.78% |
| MAR240816C00250000 | 2024-06-27 12:34PM EDT | 250.00 | 5.58 | 5.40 | 5.80 | +0.58 | +11.60% | 17 | 555 | 25.21% |
| MAR240816C00260000 | 2024-06-27 2:22PM EDT | 260.00 | 2.37 | 2.50 | 2.75 | -0.31 | -11.57% | 2 | 189 | 24.20% |
| MAR240816C00270000 | 2024-06-27 12:36PM EDT | 270.00 | 1.00 | 0.95 | 1.25 | +0.05 | +5.26% | 1 | 181 | 24.16% |
| MAR240816C00280000 | 2024-06-24 2:54PM EDT | 280.00 | 0.65 | 0.35 | 0.55 | 0.00 | - | 1 | 17 | 24.48% |
| MAR240816C00300000 | 2024-05-24 2:57PM EDT | 300.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 35.30% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240816P00190000 | 2024-06-24 2:07PM EDT | 190.00 | 0.33 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 48.83% |
| MAR240816P00200000 | 2024-06-25 11:02AM EDT | 200.00 | 0.36 | 0.40 | 0.70 | 0.00 | - | 1 | 159 | 33.30% |
| MAR240816P00210000 | 2024-06-27 2:37PM EDT | 210.00 | 0.90 | 0.75 | 0.95 | +0.15 | +20.00% | 9 | 20 | 28.41% |
| MAR240816P00220000 | 2024-06-27 2:37PM EDT | 220.00 | 1.80 | 1.55 | 1.75 | -0.05 | -2.70% | 43 | 57 | 25.54% |
| MAR240816P00230000 | 2024-06-27 1:33PM EDT | 230.00 | 3.59 | 3.20 | 3.50 | +0.09 | +2.57% | 30 | 123 | 23.57% |
| MAR240816P00240000 | 2024-06-27 2:10PM EDT | 240.00 | 7.00 | 6.40 | 6.70 | +0.40 | +6.06% | 18 | 207 | 21.85% |
| MAR240816P00250000 | 2024-06-25 3:05PM EDT | 250.00 | 9.90 | 11.50 | 11.90 | 0.00 | - | 17 | 38 | 20.34% |
| MAR240816P00260000 | 2024-06-11 9:31AM EDT | 260.00 | 27.01 | 16.50 | 20.80 | 0.00 | - | - | 1 | 25.30% |
