Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR240802C00235000 | 2024-06-27 12:17PM EDT | 235.00 | 11.30 | 9.70 | 12.10 | 0.00 | - | 1 | 1 | 34.06% |
MAR240802C00240000 | 2024-06-28 3:56PM EDT | 240.00 | 8.36 | 6.90 | 7.30 | 0.00 | - | 1 | 1 | 26.20% |
MAR240802C00245000 | 2024-06-24 9:59AM EDT | 245.00 | 8.70 | 4.00 | 5.40 | 0.00 | - | 1 | 11 | 27.14% |
MAR240802C00250000 | 2024-07-01 1:41PM EDT | 250.00 | 2.77 | 1.35 | 3.20 | 0.00 | - | 2 | 8 | 24.99% |
MAR240802C00255000 | 2024-07-01 1:41PM EDT | 255.00 | 1.67 | 1.70 | 2.05 | 0.00 | - | 3 | 146 | 25.04% |
MAR240802C00260000 | 2024-06-25 12:46PM EDT | 260.00 | 2.17 | 0.85 | 1.50 | 0.00 | - | 1 | 2 | 26.53% |
MAR240802C00265000 | 2024-06-18 2:21PM EDT | 265.00 | 1.80 | 0.40 | 0.85 | 0.00 | - | - | 1 | 25.98% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR240802P00140000 | 2024-06-26 12:57PM EDT | 140.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 4 | 109.23% |
MAR240802P00220000 | 2024-06-13 9:47AM EDT | 220.00 | 2.46 | 0.50 | 1.15 | 0.00 | - | 3 | 3 | 26.45% |
MAR240802P00225000 | 2024-06-18 2:21PM EDT | 225.00 | 1.98 | 0.30 | 1.80 | 0.00 | - | 1 | 3 | 25.28% |
MAR240802P00230000 | 2024-07-02 2:22PM EDT | 230.00 | 2.65 | 2.45 | 2.75 | -0.55 | -17.19% | 1 | 189 | 24.05% |
MAR240802P00235000 | 2024-07-02 2:22PM EDT | 235.00 | 4.11 | 3.80 | 4.20 | +0.76 | +22.69% | 1 | 17 | 23.13% |
MAR240802P00240000 | 2024-07-01 10:52AM EDT | 240.00 | 6.97 | 5.80 | 6.20 | 0.00 | - | 2 | 205 | 22.19% |
MAR240802P00245000 | 2024-06-28 1:14PM EDT | 245.00 | 5.99 | 7.60 | 10.00 | 0.00 | - | 4 | 6 | 25.60% |